- WhatToFarm
- BNB Chain
- PancakeSwap
- 冬至快乐-WBNB LPs
Info about 冬至快乐-WBNB pair
- Pooled 冬至快乐:
- 83.18M
- Pooled WBNB:
- $39.24
冬至快乐/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of 冬至快乐 token on DEX PancakeSwap is $0.0003969. 冬至快乐 price is up 439% in the last 24 hours. The trading history for the last 24 hours contains 2482 trades with trading volume of $1,036,070.66. 冬至快乐 token contract is 0x6F092C76342d616f3Ee1Ab956e2f0234501E4Ec2 with a market cap $396,904.91. The liquidity pool contract is 0x93D9E2baf709B7745E2c69a6F10D881d135b39ba with total value locked (TVL) of $66,368.32. The 冬至快乐/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 冬至快乐/WBNB now?
The current liquidity of 冬至快乐/WBNB with the contract address 0x93D9E2baf709B7745E2c69a6F10D881d135b39ba is $66,368.32.
How many transactions are there in the 冬至快乐/WBNB pool in the last 24 hours?
The total transactions of 冬至快乐/WBNB is 2482 in the last 24 hours, 1967 of which are buy transactions, and 515 are sales transactions.
What is the trading volume in the 冬至快乐/WBNB pool in the last 24 hours?
冬至快乐/WBNB pool has a trading volume of $1,036,070.66 in the last 24 hours.
What is the exchange rate of 1 冬至快乐 to WBNB?
The exchange rate of 1 冬至快乐 to WBNB is 0.0000004693, captured at 2:05 PM UTC.
How much is 1 冬至快乐 in dollars?
The price of converting 1 冬至快乐 to USD is $0.0003969 today.
冬至快乐-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:05:06 PM | sell | $252.56 | $0.0003935 | 0.2986 | 0.064654 | 641,754.59 | 0x55...a646 | |
| 12/21/2025 | 2:05:06 PM | sell | $268.73 | $0.0003873 | 0.3178 | 0.06458 | 693,753.8 | 0x75...b5ae | |
| 12/21/2025 | 2:05:06 PM | sell | $57.63 | $0.0003972 | 0.06816 | 0.064698 | 145,080.14 | 0x04...5755 | |
| 12/21/2025 | 2:04:58 PM | buy | $253.67 | $0.0003969 | 0.3 | 0.064693 | 639,127.11 | 0x2f...4f07 | |
| 12/21/2025 | 2:04:48 PM | buy | $1,440.5 | $0.0003928 | 1.5 | 0.064646 | 3.67M | 0xe3...eca8 | |
| 12/21/2025 | 2:04:50 PM | sell | $19.39 | $0.0003921 | 0.02293 | 0.064637 | 49,455.35 | 0x9d...c35d | |
| 12/21/2025 | 2:04:48 PM | buy | $502.21 | $0.0003928 | 0.495 | 0.064646 | 1.28M | 0x06...a218 | |
| 12/21/2025 | 2:04:50 PM | sell | $232.9 | $0.0003951 | 0.2754 | 0.064673 | 589,413.75 | 0x44...67ee | |
| 12/21/2025 | 2:04:48 PM | buy | $1,682.69 | $0.0003796 | 1.99 | 0.06449 | 4.43M | 0x8b...eb5e | |
| 12/21/2025 | 2:04:25 PM | sell | $291.74 | $0.0003244 | 0.345 | 0.063837 | 899,154.12 | 0x9e...dcdf | |
| 12/21/2025 | 2:04:18 PM | buy | $139.42 | $0.0003277 | 0.1648 | 0.063876 | 425,396.22 | 0x54...add3 | |
| 12/21/2025 | 2:04:12 PM | sell | $544.28 | $0.0003254 | 0.6767 | 0.063848 | 1.67M | 0xa2...2ada | |
| 12/21/2025 | 2:04:12 PM | sell | $202.2 | $0.0003254 | 0.2579 | 0.063848 | 621,346.21 | 0x08...fe5d | |
| 12/21/2025 | 2:04:12 PM | sell | $511.15 | $0.0003301 | 0.6045 | 0.063904 | 1.55M | 0x16...39d3 | |
| 12/21/2025 | 2:03:59 PM | buy | $731.01 | $0.0003469 | 0.8645 | 0.064102 | 2.11M | 0x08...2379 | |
| 12/21/2025 | 2:03:55 PM | buy | $253.67 | $0.000336 | 0.3 | 0.063973 | 754,918.11 | 0xc6...9839 | |
| 12/21/2025 | 2:03:49 PM | sell | $348.2 | $0.0003354 | 0.4117 | 0.063966 | 1.04M | 0xf4...cb9c | |
| 12/21/2025 | 2:03:21 PM | sell | $2,262.1 | $0.0003401 | 2.88 | 0.064022 | 6.65M | 0x36...d98a | |
| 12/21/2025 | 2:03:21 PM | sell | $9.75 | $0.0003393 | 0.01153 | 0.064013 | 28,751.95 | 0xc0...751e | |
| 12/21/2025 | 2:03:15 PM | buy | $3,254.12 | $0.0003967 | 3.51 | 0.064691 | 8.2M | 0x83...c4ae |