WhatToFarm
/
Get started
12 Swap

Info about 利是逗来-WBNB pair

Price USD
$0.058622
Price
0.07101 WBNB
TVL
$6.58
MKT CAP
$50K
5m
0%
1h
0%
4h
52.27%
24h
52.27%
Share
TXNS
89
Buys
89
Sells
0
Volume
7K
Telegram price alerts
Pair:
0xc52F13bAd84E35Eef7E9461F373660C0A889bAE3
利是逗来:
0xEca2DeC1c3F1a887e0D08F8A37B14d1fA9012cBF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 利是逗来:
377,863.84
Pooled WBNB:
$0.003859

利是逗来/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of 利是逗来 token on DEX PancakeSwap is $0.000008622. 利是逗来 price is up 52.27% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $7,328.46. 利是逗来 token contract is 0xEca2DeC1c3F1a887e0D08F8A37B14d1fA9012cBF with a market cap $50,011.75. The liquidity pool contract is 0xc52F13bAd84E35Eef7E9461F373660C0A889bAE3 with total value locked (TVL) of $6.59. The 利是逗来/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 利是逗来/WBNB with the contract address 0xc52F13bAd84E35Eef7E9461F373660C0A889bAE3 is $6.59.

The total transactions of 利是逗来/WBNB is 89 in the last 24 hours, 89 of which are buy transactions, and 0 are sales transactions.

利是逗来/WBNB pool has a trading volume of $7,328.46 in the last 24 hours.

The exchange rate of 1 利是逗来 to WBNB is 0.0000000101, captured at 2:55 AM UTC.

The price of converting 1 利是逗来 to USD is $0.000008622 today.

利是逗来-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/20251:04:52 AMbuy$0.04265$0.0586220.000050.071014,946.72
0xcE2...D772
0x99...8883
12/20/20251:03:19 AMbuy$0.01023$0.0584390.0000120.0898931,212.91
0x4EA...C913
0xfa...7dd3
12/20/20251:03:22 AMbuy$0.00853$0.0584880.000010.089951,004.93
0xf71...96FA
0x86...9585
12/20/20251:02:19 AMbuy$35.85$0.0584110.0420.0898534.26M
0xDE1...7E28
0x50...486e
12/20/20251:02:01 AMbuy$113.62$0.058380.13310.08981613.56M
0x63e...777c
0x48...c181
12/20/20251:01:39 AMbuy$117.29$0.0583310.13740.08975914.08M
0x5eb...e7b0
0xbf...9a7a
12/20/20251:01:14 AMbuy$108.84$0.0582830.12750.08970313.14M
0xAE3...74E5
0x13...c3c7
12/20/20251:00:44 AMbuy$104.32$0.0582390.12220.08965112.66M
0xDE1...7E28
0xe7...3e90
12/20/20251:00:25 AMbuy$69.23$0.0582030.08110.0896088.44M
0x63e...777c
0xf9...8c5c
12/20/202512:59:50 AMbuy$94.24$0.0581680.11040.08956911.54M
0xf6b...bbE7
0x50...6fec
12/20/202512:59:14 AMbuy$49.25$0.0581390.05770.0895346.05M
0x5eb...e7b0
0x6e...0c24
12/20/202512:58:41 AMbuy$106.36$0.0581060.12460.08949613.12M
0x1C3...5fd5
0xe8...3bec
12/20/202512:58:07 AMbuy$82.38$0.0580680.09650.0894510.21M
0x805...1261
0x46...ded0
12/20/202512:57:52 AMbuy$82.3$0.0580340.09640.0894110.24M
0xAE3...74E5
0xe8...287b
12/20/202512:57:21 AMbuy$78.97$0.0580.09250.0893719.87M
0xDE1...7E28
0xdf...713c
12/20/202512:57:02 AMbuy$65.56$0.0579710.07680.0893368.23M
0x63e...777c
0x43...74ed
12/20/202512:56:22 AMbuy$75.3$0.0579420.08820.0893029.48M
0xf6b...bbE7
0xc2...66d9
12/20/202512:55:43 AMbuy$123.62$0.0579010.14480.08925415.65M
0x48A...d909
0x3c...34d2
12/20/202512:55:13 AMbuy$117.3$0.0578520.13740.08919714.94M
0xe5e...962e
0xa5...d744
12/20/202512:54:41 AMbuy$55.49$0.0578160.0650.0891557.1M
0x5eb...e7b0
0x1a...4951