- WhatToFarm
- BNB Chain
- PancakeSwap
- 大头鲸-WBNB LPs
Info about 大头鲸-WBNB pair
- Pooled 大头鲸:
- 192.33M
- Pooled WBNB:
- $0.0001329
大头鲸/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of 大头鲸 token on DEX PancakeSwap is $0.0000000005894. 大头鲸 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $75,138.56. 大头鲸 token contract is 0x6aF922cca5A03425cCf9C892Aa5F70467D3c8135 with a market cap $0.71. The liquidity pool contract is 0xA26754bC066492986Fcf7BB4C738BF1EF244bdFa with total value locked (TVL) of $0.23. The 大头鲸/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 大头鲸/WBNB now?
The current liquidity of 大头鲸/WBNB with the contract address 0xA26754bC066492986Fcf7BB4C738BF1EF244bdFa is $0.23.
How many transactions are there in the 大头鲸/WBNB pool in the last 24 hours?
The total transactions of 大头鲸/WBNB is 250 in the last 24 hours, 156 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the 大头鲸/WBNB pool in the last 24 hours?
大头鲸/WBNB pool has a trading volume of $75,138.56 in the last 24 hours.
What is the exchange rate of 1 大头鲸 to WBNB?
The exchange rate of 1 大头鲸 to WBNB is 0.0000000000006914, captured at 5:05 AM UTC.
How much is 1 大头鲸 in dollars?
The price of converting 1 大头鲸 to USD is $0.0000000005894 today.
大头鲸-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:38:09 AM | buy | $0.04795 | $0.095894 | 0.0000396 | 0.0126914 | 81.35M | 0x87...75e1 | |
| 12/20/2025 | 1:36:10 AM | buy | $0.02603 | $0.092909 | 0.00002305 | 0.0123412 | 89.49M | 0xb4...8c10 | |
| 12/20/2025 | 1:36:07 AM | buy | $0.0123 | $0.091651 | 0.000012 | 0.0121936 | 74.53M | 0x4b...cab0 | |
| 12/20/2025 | 1:36:07 AM | sell | $0.04734 | $0.091651 | 0.0001105 | 0.0121936 | 286.75M | 0x68...31ba | |
| 12/20/2025 | 1:36:04 AM | sell | $0.01572 | $0.081152 | 0.00001673 | 0.0111351 | 13.64M | 0x30...00d2 | |
| 12/20/2025 | 1:36:03 AM | buy | $0.03817 | $0.081152 | 0.00003614 | 0.0111351 | 33.13M | 0xc3...73e1 | |
| 12/20/2025 | 1:36:02 AM | buy | $0.03635 | $0.081152 | 0.000012 | 0.0111351 | 31.55M | 0x2a...ffb4 | |
| 12/20/2025 | 1:36:02 AM | buy | $0.01404 | $0.081152 | 0.00001 | 0.0111351 | 12.19M | 0x0e...5cdf | |
| 12/20/2025 | 1:36:02 AM | buy | $0.07034 | $0.081152 | 0.000035 | 0.0111351 | 61.05M | 0x08...783f | |
| 12/20/2025 | 1:36:02 AM | buy | $0.08733 | $0.081152 | 0.00002 | 0.0111351 | 75.79M | 0x1f...8e64 | |
| 12/20/2025 | 1:36:01 AM | sell | $0.4038 | $0.081152 | 0.04501 | 0.0111351 | 350.47M | 0xf4...647a | |
| 12/20/2025 | 1:35:52 AM | buy | $0.008525 | $0.00006847 | 0.00001 | 0.078031 | 124.51 | 0xa1...b9ba | |
| 12/20/2025 | 1:35:40 AM | buy | $181.52 | $0.00006817 | 0.2129 | 0.077996 | 2.66M | 0xad...c264 | |
| 12/20/2025 | 1:35:36 AM | sell | $611.6 | $0.0000685 | 0.7173 | 0.078035 | 8.93M | 0x22...1eb0 | |
| 12/20/2025 | 1:35:33 AM | buy | $49.7 | $0.00006973 | 0.0583 | 0.07818 | 712,772.36 | 0x99...ef52 | |
| 12/20/2025 | 1:35:28 AM | buy | $360.15 | $0.00006908 | 0.4224 | 0.078103 | 5.21M | 0x79...949c | |
| 12/20/2025 | 1:35:24 AM | sell | $174.6 | $0.00006845 | 0.2048 | 0.078029 | 2.55M | 0xe0...972f | |
| 12/20/2025 | 1:35:13 AM | buy | $257.17 | $0.00006866 | 0.3016 | 0.078054 | 3.75M | 0x6a...dd0f | |
| 12/20/2025 | 1:35:06 AM | sell | $245.86 | $0.00006831 | 0.2883 | 0.078012 | 3.6M | 0x9d...4a36 | |
| 12/20/2025 | 1:34:56 AM | sell | $213.4 | $0.00006903 | 0.2503 | 0.078097 | 3.09M | 0x0b...197e |