- WhatToFarm
- BNB Chain
- PancakeSwap
- 早安币-WBNB LPs
Info about 早安币-WBNB pair
- Pooled 早安币:
- 161.06M
- Pooled WBNB:
- $0.0003008
早安币/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of 早安币 token on DEX PancakeSwap is $0.000000001598. 早安币 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $170,749.52. 早安币 token contract is 0xf5da7A3F205FA13936eB4d92d0174e104F63E108 with a market cap $0.80. The liquidity pool contract is 0x6f59F0AFDc3cD2a9018eccE7D1De24Ab65c95e72 with total value locked (TVL) of $0.51. The 早安币/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 早安币/WBNB now?
The current liquidity of 早安币/WBNB with the contract address 0x6f59F0AFDc3cD2a9018eccE7D1De24Ab65c95e72 is $0.51.
How many transactions are there in the 早安币/WBNB pool in the last 24 hours?
The total transactions of 早安币/WBNB is 696 in the last 24 hours, 389 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the 早安币/WBNB pool in the last 24 hours?
早安币/WBNB pool has a trading volume of $170,749.52 in the last 24 hours.
What is the exchange rate of 1 早安币 to WBNB?
The exchange rate of 1 早安币 to WBNB is 0.000000000001867, captured at 5:05 AM UTC.
How much is 1 早安币 in dollars?
The price of converting 1 早安币 to USD is $0.000000001598 today.
早安币-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:12:57 AM | sell | $0.01243 | $0.081598 | 0.00001453 | 0.0111867 | 8.2M | 0xdc...9457 | |
| 12/20/2025 | 2:12:55 AM | buy | $0.03388 | $0.081598 | 0.0000396 | 0.0111867 | 24.36M | 0x9e...c65e | |
| 12/20/2025 | 2:12:40 AM | sell | $0.01422 | $0.081363 | 0.00001662 | 0.0111594 | 11.12M | 0xc1...83d5 | |
| 12/20/2025 | 2:12:38 AM | buy | $0.04278 | $0.081363 | 0.00005 | 0.0111594 | 38.15M | 0xb6...7c41 | |
| 12/20/2025 | 2:11:34 AM | buy | $0.04295 | $0.099176 | 0.00005019 | 0.0111072 | 59.88M | 0x23...6aab | |
| 12/20/2025 | 2:11:31 AM | buy | $0.02994 | $0.095581 | 0.000035 | 0.0126523 | 75.94M | 0x23...d814 | |
| 12/20/2025 | 2:11:31 AM | buy | $0.01026 | $0.095581 | 0.000012 | 0.0126523 | 36.16M | 0xe8...0226 | |
| 12/20/2025 | 2:11:31 AM | buy | $0.008556 | $0.095581 | 0.00001 | 0.0126523 | 16.2M | 0x8a...fc6b | |
| 12/20/2025 | 2:11:31 AM | buy | $0.01711 | $0.095581 | 0.00002 | 0.0126523 | 79.42M | 0x4a...689a | |
| 12/20/2025 | 2:11:28 AM | buy | $0.008556 | $0.095581 | 0.00001 | 0.0126523 | 301.63 | 0x3c...7f7f | |
| 12/20/2025 | 2:11:31 AM | sell | $34.07 | $0.095581 | 0.03982 | 0.0126523 | 478.86M | 0xc0...1f43 | |
| 12/20/2025 | 2:11:17 AM | sell | $23.38 | $0.00002826 | 0.02732 | 0.073303 | 827,171.72 | 0x57...d0cd | |
| 12/20/2025 | 2:11:12 AM | sell | $153.7 | $0.00002944 | 0.1796 | 0.073441 | 5.22M | 0xf5...ff41 | |
| 12/20/2025 | 2:11:12 AM | sell | $164.2 | $0.00002877 | 0.1919 | 0.073363 | 5.71M | 0xba...80b4 | |
| 12/20/2025 | 2:11:13 AM | sell | $28.21 | $0.00002837 | 0.03297 | 0.073316 | 994,430.73 | 0x6f...a4ba | |
| 12/20/2025 | 2:11:11 AM | sell | $34.88 | $0.00003443 | 0.04077 | 0.074024 | 1.16M | 0x32...9157 | |
| 12/20/2025 | 2:11:11 AM | sell | $100.42 | $0.00003443 | 0.1173 | 0.074024 | 3.32M | 0xf0...e412 | |
| 12/20/2025 | 2:11:11 AM | sell | $118.75 | $0.00003443 | 0.1387 | 0.074024 | 3.87M | 0x58...6f5a | |
| 12/20/2025 | 2:11:11 AM | sell | $225.6 | $0.00003443 | 0.2636 | 0.074024 | 7.17M | 0x1c...eee5 | |
| 12/20/2025 | 2:11:11 AM | sell | $25.63 | $0.00003443 | 0.02995 | 0.074024 | 859,229.74 | 0x39...475e |