- WhatToFarm
- BNB Chain
- PancakeSwap
- 1776-WBNB LPs
Info about 1776-WBNB pair
- Pooled 1776:
- 116.84M
- Pooled WBNB:
- $30.39
1776/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of 1776 token on DEX PancakeSwap is $0.0002172. 1776 price is up 189% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $96,761.54. 1776 token contract is 0x57df4E37e962eF6613D949f81846FB2473474444 with a market cap $217,273.88. The liquidity pool contract is 0x8485d9B8Fe653b618498BbdCa0A7e6e7Ce871d30 with total value locked (TVL) of $50,772.80. The 1776/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 1776/WBNB now?
The current liquidity of 1776/WBNB with the contract address 0x8485d9B8Fe653b618498BbdCa0A7e6e7Ce871d30 is $50,772.80.
How many transactions are there in the 1776/WBNB pool in the last 24 hours?
The total transactions of 1776/WBNB is 602 in the last 24 hours, 320 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the 1776/WBNB pool in the last 24 hours?
1776/WBNB pool has a trading volume of $96,761.54 in the last 24 hours.
What is the exchange rate of 1 1776 to WBNB?
The exchange rate of 1 1776 to WBNB is 0.0000002601, captured at 6:51 AM UTC.
How much is 1 1776 in dollars?
The price of converting 1 1776 to USD is $0.0002172 today.
1776-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:02:26 AM | buy | $4,535.13 | $0.0002172 | 0.000035 | 0.062601 | 20.87M | 0xa9...1822 | |
| 12/18/2025 | 5:02:26 AM | buy | $9,348.44 | $0.0002172 | 0.00002 | 0.062601 | 43.03M | 0xed...cb24 | |
| 12/18/2025 | 5:02:25 AM | sell | $25,359.49 | $0.0002172 | 0.03217 | 0.062601 | 116.72M | 0x9a...1b07 | |
| 12/18/2025 | 5:02:26 AM | buy | $2,900.1 | $0.0002172 | 0.000012 | 0.062601 | 13.35M | 0x7a...a3e6 | |
| 12/18/2025 | 5:02:26 AM | buy | $771.68 | $0.0002172 | 0.00001 | 0.062601 | 3.55M | 0x12...0bea | |
| 12/18/2025 | 5:02:21 AM | buy | $33.8 | $0.0002175 | 0.04047 | 0.062604 | 155,383.38 | 0xf8...208b | |
| 12/18/2025 | 5:02:20 AM | sell | $173.89 | $0.0002176 | 0.2082 | 0.062605 | 799,005.74 | 0xf0...b56c | |
| 12/18/2025 | 5:02:18 AM | buy | $22.46 | $0.00022 | 0.0269 | 0.062634 | 102,107.08 | 0x45...b7be | |
| 12/18/2025 | 5:02:14 AM | sell | $86.76 | $0.0002194 | 0.1038 | 0.062628 | 395,293.97 | 0x55...68a1 | |
| 12/18/2025 | 5:02:14 AM | buy | $128.76 | $0.0002202 | 0.1541 | 0.062636 | 584,653.73 | 0x45...8366 | |
| 12/18/2025 | 5:02:10 AM | buy | $274.66 | $0.0002167 | 0.3288 | 0.062595 | 1.27M | 0xa1...b27f | |
| 12/18/2025 | 5:02:09 AM | sell | $2.47 | $0.0002133 | 0.002964 | 0.062554 | 11,602.24 | 0x8c...d4bd | |
| 12/18/2025 | 5:02:05 AM | buy | $67.56 | $0.0002149 | 0.08048 | 0.062561 | 314,277.25 | 0xdd...51c4 | |
| 12/18/2025 | 5:02:04 AM | sell | $10.12 | $0.0002134 | 0.01206 | 0.062542 | 47,458.04 | 0x63...c9c9 | |
| 12/18/2025 | 5:01:59 AM | sell | $8.35 | $0.0002107 | 0.009956 | 0.062511 | 39,652.62 | 0x7f...717b | |
| 12/18/2025 | 5:02:00 AM | buy | $166.68 | $0.0002131 | 0.1985 | 0.062539 | 781,990.63 | 0xa4...31df | |
| 12/18/2025 | 5:01:57 AM | buy | $340.72 | $0.000209 | 0.4059 | 0.06249 | 1.63M | 0x9a...a123 | |
| 12/18/2025 | 5:01:54 AM | sell | $68.59 | $0.0002057 | 0.08171 | 0.06245 | 333,397.97 | 0xc1...3827 | |
| 12/18/2025 | 5:01:51 AM | buy | $207.82 | $0.0002056 | 0.2475 | 0.062449 | 1.01M | 0x88...7d3e | |
| 12/18/2025 | 5:01:49 AM | sell | $64.63 | $0.0002033 | 0.077 | 0.062423 | 317,792.43 | 0xae...2cea |