- WhatToFarm
- BNB Chain
- PancakeSwap
- 🦊-WBNB LPs
Info about 🦊-WBNB pair
- Pooled 🦊:
- 70.33M
- Pooled WBNB:
- $0.003187
🦊/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of 🦊 token on DEX PancakeSwap is $0.00000003807. 🦊 price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 1725 trades with trading volume of $932,894.63. 🦊 token contract is 0x587024b00540f6b1AA90eceCb7bD8A700E98F6e3 with a market cap $38.08. The liquidity pool contract is 0x7a0a7eF2e1894f18215E594Fbd0B43002467d75b with total value locked (TVL) of $5.33. The 🦊/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🦊/WBNB now?
The current liquidity of 🦊/WBNB with the contract address 0x7a0a7eF2e1894f18215E594Fbd0B43002467d75b is $5.33.
How many transactions are there in the 🦊/WBNB pool in the last 24 hours?
The total transactions of 🦊/WBNB is 1725 in the last 24 hours, 958 of which are buy transactions, and 767 are sales transactions.
What is the trading volume in the 🦊/WBNB pool in the last 24 hours?
🦊/WBNB pool has a trading volume of $932,894.63 in the last 24 hours.
What is the exchange rate of 1 🦊 to WBNB?
The exchange rate of 1 🦊 to WBNB is 0.00000000004557, captured at 10:54 AM UTC.
How much is 1 🦊 in dollars?
The price of converting 1 🦊 to USD is $0.00000003807 today.
🦊-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:09:49 AM | buy | $0.008354 | $0.073807 | 0.00001 | 0.0104557 | 219,413.98 | 0xce...42d0 | |
| 12/18/2025 | 7:09:47 AM | buy | $0.01002 | $0.073757 | 0.000012 | 0.0104497 | 266,791.33 | 0xc8...f05f | |
| 12/18/2025 | 7:09:46 AM | sell | $2.66 | $0.073786 | 0.5849 | 0.0104532 | 70.44M | 0xfc...8470 | |
| 12/18/2025 | 7:09:47 AM | buy | $0.008354 | $0.073783 | 0.00001 | 0.0104529 | 220,793.32 | 0x08...7424 | |
| 12/18/2025 | 7:09:37 AM | buy | $1,139.27 | $0.001279 | 1.36 | 0.051531 | 890,462.08 | 0x69...629b | |
| 12/18/2025 | 7:09:36 AM | buy | $21.98 | $0.001263 | 0.02631 | 0.051512 | 17,403.37 | 0xe6...92f9 | |
| 12/18/2025 | 7:09:33 AM | sell | $114.75 | $0.001258 | 0.1373 | 0.051506 | 91,204.38 | 0xf1...4edd | |
| 12/18/2025 | 7:09:32 AM | buy | $328.18 | $0.001261 | 0.3928 | 0.05151 | 260,143.19 | 0xf4...d409 | |
| 12/18/2025 | 7:09:28 AM | sell | $330.6 | $0.001299 | 0.3957 | 0.051555 | 254,427.1 | 0x2c...c0f1 | |
| 12/18/2025 | 7:09:29 AM | sell | $1,226.39 | $0.001267 | 1.46 | 0.051517 | 967,373.19 | 0x72...8d7f | |
| 12/18/2025 | 7:09:29 AM | sell | $344.36 | $0.001289 | 0.4122 | 0.051543 | 266,980.39 | 0x20...d71f | |
| 12/18/2025 | 7:09:25 AM | buy | $1,131.11 | $0.001304 | 1.35 | 0.051561 | 867,086.93 | 0x2c...0c69 | |
| 12/18/2025 | 7:09:25 AM | sell | $351.35 | $0.001309 | 0.4205 | 0.051566 | 268,397.89 | 0x0a...8c4b | |
| 12/18/2025 | 7:09:20 AM | buy | $318.9 | $0.001293 | 0.3817 | 0.051548 | 246,486.45 | 0xdc...e26d | |
| 12/18/2025 | 7:09:21 AM | sell | $343.8 | $0.001286 | 0.4115 | 0.05154 | 267,140.01 | 0x24...4763 | |
| 12/18/2025 | 7:09:16 AM | buy | $46.69 | $0.001288 | 0.05589 | 0.051542 | 36,239.72 | 0xe8...d353 | |
| 12/18/2025 | 7:09:11 AM | buy | $970.25 | $0.001274 | 1.16 | 0.051525 | 761,410.11 | 0x5b...55d8 | |
| 12/18/2025 | 7:09:09 AM | sell | $345.12 | $0.001259 | 0.4131 | 0.051507 | 274,068.77 | 0xc6...e11b | |
| 12/18/2025 | 7:09:08 AM | buy | $296.75 | $0.001266 | 0.3552 | 0.051515 | 234,348.39 | 0xae...7cfd | |
| 12/18/2025 | 7:09:04 AM | buy | $12.44 | $0.00127 | 0.01489 | 0.051521 | 9,792.05 | 0xd7...287f |