- WhatToFarm
- BNB Chain
- PancakeSwap
- 这是测试币456-WBNB LPs
Info about 这是测试币456-WBNB pair
- Pooled 这是测试币456:
- 0.1387
- Pooled WBNB:
- $0.00004422
这是测试币456/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of 这是测试币456 token on DEX PancakeSwap is $0.2647. 这是测试币456 price is up 9,549% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $1,749,077.56. 这是测试币456 token contract is 0x47A611364fb021da08C301fAF738623E463D068E with a market cap $5,295,052.74. The liquidity pool contract is 0x66ba2fFa1626e8C3d1a8293f35a7226CD6Da69e1 with total value locked (TVL) of $0.07. The 这是测试币456/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 这是测试币456/WBNB now?
The current liquidity of 这是测试币456/WBNB with the contract address 0x66ba2fFa1626e8C3d1a8293f35a7226CD6Da69e1 is $0.07.
How many transactions are there in the 这是测试币456/WBNB pool in the last 24 hours?
The total transactions of 这是测试币456/WBNB is 575 in the last 24 hours, 377 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the 这是测试币456/WBNB pool in the last 24 hours?
这是测试币456/WBNB pool has a trading volume of $1,749,077.56 in the last 24 hours.
What is the exchange rate of 1 这是测试币456 to WBNB?
The exchange rate of 1 这是测试币456 to WBNB is 0.0003188, captured at 2:57 AM UTC.
How much is 1 这是测试币456 in dollars?
The price of converting 1 这是测试币456 to USD is $0.2647 today.
这是测试币456-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:03:03 PM | buy | $0.0107 | $0.2647 | 0.00001 | 0.0003188 | 0.04043 | 0x89...2049 | |
| 12/18/2025 | 2:44:09 AM | buy | $0.006283 | $0.1616 | 0.056114 | 0.000191 | 0.03886 | 0xd5...233f | |
| 12/18/2025 | 2:44:05 AM | sell | $1.41M | $0.1091 | 78.63 | 0.0001289 | 12.89M | 0x2d...5c55 | |
| 12/18/2025 | 2:44:06 AM | buy | $0.0131 | $0.1091 | 0.00001 | 0.0001289 | 0.12 | 0xa7...e1f7 | |
| 12/18/2025 | 2:44:06 AM | buy | $0.07222 | $0.1091 | 0.000012 | 0.0001289 | 0.6619 | 0x74...87d8 | |
| 12/18/2025 | 2:29:20 AM | sell | $9,291.83 | $0.005133 | 12.8 | 0.056098 | 1.81M | 0xf0...813b | |
| 12/18/2025 | 2:27:28 AM | sell | $539 | $0.006976 | 0.6403 | 0.058287 | 77,262.65 | 0x23...91a2 | |
| 12/18/2025 | 2:27:18 AM | buy | $234.94 | $0.007039 | 0.2791 | 0.058362 | 33,376.84 | 0x92...f053 | |
| 12/18/2025 | 2:27:14 AM | buy | $807.51 | $0.006944 | 0.9593 | 0.058249 | 116,283.2 | 0x21...2a9c | |
| 12/18/2025 | 2:27:07 AM | sell | $293.53 | $0.006864 | 0.3487 | 0.058154 | 42,764.35 | 0x94...8604 | |
| 12/18/2025 | 2:27:05 AM | buy | $89.31 | $0.006916 | 0.1061 | 0.058216 | 12,912.26 | 0x2d...a3dc | |
| 12/18/2025 | 2:27:01 AM | sell | $551.37 | $0.006923 | 0.655 | 0.058225 | 79,633.79 | 0xf8...ca64 | |
| 12/18/2025 | 2:26:53 AM | buy | $1,801.4 | $0.006845 | 2.14 | 0.058131 | 263,162.51 | 0x97...9f5d | |
| 12/18/2025 | 2:26:49 AM | buy | $189.14 | $0.006669 | 0.2247 | 0.057922 | 28,361.49 | 0x11...54e3 | |
| 12/18/2025 | 2:26:42 AM | buy | $700.19 | $0.00659 | 0.8318 | 0.057829 | 106,241.31 | 0x07...08e6 | |
| 12/18/2025 | 2:26:39 AM | sell | $1,095.95 | $0.006592 | 1.3 | 0.057831 | 166,241.23 | 0xeb...b133 | |
| 12/18/2025 | 2:26:28 AM | buy | $234.94 | $0.006702 | 0.2791 | 0.057961 | 35,054.34 | 0x4d...a18c | |
| 12/18/2025 | 2:26:23 AM | sell | $393.21 | $0.006682 | 0.4671 | 0.057938 | 58,840.35 | 0xb7...5b20 | |
| 12/18/2025 | 2:26:21 AM | buy | $234.43 | $0.00673 | 0.2785 | 0.057995 | 34,831.85 | 0xca...fa4f | |
| 12/18/2025 | 2:26:13 AM | buy | $15.03 | $0.006708 | 0.01786 | 0.057969 | 2,241.1 | 0x62...4e43 |