- WhatToFarm
- BNB Chain
- PancakeSwap
- πιΎθ―θ ε°ε °-WBNB LPs
Info about πιΎθ―θ ε°ε °-WBNB pair
- Pooled πιΎθ―θ ε°ε °:
- 2.46M
- Pooled WBNB:
- $0.00004371
πιΎθ―θ ε°ε °/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of πιΎθ―θ ε°ε ° token on DEX PancakeSwap is $0.00000001501. πιΎθ―θ ε°ε ° price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.01. πιΎθ―θ ε°ε ° token contract is 0x2F7b6169b8487195907aFD07bddF4dfCf56020e3 with a market cap $0.15. The liquidity pool contract is 0x2D292407f4b38F54ee800A6f10eCEA6E92f3588C with total value locked (TVL) of $0.07. The πιΎθ―θ ε°ε °/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of πιΎθ―θ ε°ε °/WBNB now?
The current liquidity of πιΎθ―θ ε°ε °/WBNB with the contract address 0x2D292407f4b38F54ee800A6f10eCEA6E92f3588C is $0.07.
How many transactions are there in the πιΎθ―θ ε°ε °/WBNB pool in the last 24 hours?
The total transactions of πιΎθ―θ ε°ε °/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the πιΎθ―θ ε°ε °/WBNB pool in the last 24 hours?
πιΎθ―θ ε°ε °/WBNB pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 πιΎθ―θ ε°ε ° to WBNB?
The exchange rate of 1 πιΎθ―θ ε°ε ° to WBNB is 0.00000000001776, captured at 6:23 PM UTC.
How much is 1 πιΎθ―θ ε°ε ° in dollars?
The price of converting 1 πιΎθ―θ ε°ε ° to USD is $0.00000001501 today.
πιΎθ―θ ε°ε °-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:51:39 PM | sell | $0.076032 | $0.071501 | 0.0107133 | 0.0101776 | 4.01 | 0xb6...4332 | |
| 12/19/2025 | 12:54:18 AM | buy | $0.0107 | $0.071474 | 0.00001 | 0.010178 | 726,374.87 | 0x31...7e96 | |
| 12/18/2025 | 1:37:30 PM | buy | $0.00662 | $0.08893 | 0.056384 | 0.0101059 | 741,305.33 | 0x29...c288 | |
| 12/18/2025 | 1:37:13 PM | buy | $0.01798 | $0.085871 | 0.000012 | 0.0116967 | 3.06M | 0xe9...62e9 | |
| 12/18/2025 | 1:37:12 PM | sell | $0.02933 | $0.085871 | 0.00003839 | 0.0116967 | 5M | 0xff...5574 | |
| 12/18/2025 | 1:37:11 PM | sell | $0.002329 | $0.085871 | 0.00001334 | 0.0116967 | 396,796.2 | 0x01...afce | |
| 12/18/2025 | 1:37:11 PM | buy | $0.001756 | $0.085871 | 0.00001062 | 0.0116967 | 299,112.98 | 0x5c...1d72 | |
| 12/18/2025 | 1:37:06 PM | sell | $0.01094 | $0.072514 | 0.00001683 | 0.0102983 | 435,508.02 | 0xdb...0d8f | |
| 12/18/2025 | 1:37:03 PM | buy | $0.0103 | $0.073263 | 0.00001 | 0.0103873 | 315,640.51 | 0x07...ae93 | |
| 12/18/2025 | 1:37:03 PM | buy | $0.01895 | $0.073265 | 0.000012 | 0.0103875 | 580,340.23 | 0x23...9472 | |
| 12/18/2025 | 1:37:04 PM | buy | $0.009733 | $0.074239 | 0.00001 | 0.0105031 | 229,587.34 | 0x33...e32b | |
| 12/18/2025 | 1:37:02 PM | sell | $0.163 | $0.073263 | 0.01664 | 0.0103873 | 5M | 0xc3...f91e | |
| 12/18/2025 | 1:37:03 PM | buy | $0.1025 | $0.074239 | 0.00002 | 0.0105031 | 2.42M | 0xb6...2596 | |
| 12/18/2025 | 1:37:00 PM | buy | $0.01011 | $0.002208 | 0.000012 | 0.05262 | 4.57 | 0x3d...7cf5 | |
| 12/18/2025 | 1:36:00 PM | sell | $109.76 | $0.002206 | 0.1302 | 0.052618 | 49,738.59 | 0x6c...9b7a | |
| 12/18/2025 | 1:35:59 PM | sell | $110.31 | $0.002228 | 0.1308 | 0.052644 | 49,491.13 | 0xe1...dbe9 | |
| 12/18/2025 | 1:35:50 PM | sell | $82.32 | $0.002248 | 0.09767 | 0.052667 | 36,616.88 | 0xb1...c6b8 | |
| 12/18/2025 | 1:35:43 PM | sell | $92.54 | $0.002267 | 0.1097 | 0.052688 | 40,811.07 | 0x82...cbc7 | |
| 12/18/2025 | 1:35:42 PM | sell | $29.11 | $0.002279 | 0.03452 | 0.052703 | 12,771.54 | 0xde...5b0b | |
| 12/18/2025 | 1:35:38 PM | sell | $16.5 | $0.002288 | 0.02158 | 0.052713 | 7,210.58 | 0xd4...b7ba |