- WhatToFarm
- BNB Chain
- PancakeSwap
- 🐴2026-WBNB LPs
Info about 🐴2026-WBNB pair
- Pooled 🐴2026:
- 116.07M
- Pooled WBNB:
- $0.004445
🐴2026/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of 🐴2026 token on DEX PancakeSwap is $0.00000003209. 🐴2026 price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 2468 trades with trading volume of $989,869.75. 🐴2026 token contract is 0x2Cfdc9c79c9C083EDf83F223a767806DC3cAf314 with a market cap $32.09. The liquidity pool contract is 0x03F16587dEdad9E46797FfdDD48030bF4a8B4b89 with total value locked (TVL) of $7.45. The 🐴2026/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🐴2026/WBNB now?
The current liquidity of 🐴2026/WBNB with the contract address 0x03F16587dEdad9E46797FfdDD48030bF4a8B4b89 is $7.45.
How many transactions are there in the 🐴2026/WBNB pool in the last 24 hours?
The total transactions of 🐴2026/WBNB is 2468 in the last 24 hours, 1333 of which are buy transactions, and 1135 are sales transactions.
What is the trading volume in the 🐴2026/WBNB pool in the last 24 hours?
🐴2026/WBNB pool has a trading volume of $989,869.75 in the last 24 hours.
What is the exchange rate of 1 🐴2026 to WBNB?
The exchange rate of 1 🐴2026 to WBNB is 0.00000000003831, captured at 12:59 PM UTC.
How much is 1 🐴2026 in dollars?
The price of converting 1 🐴2026 to USD is $0.00000003209 today.
🐴2026-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 9:15:31 AM | buy | $0.008376 | $0.073209 | 0.00001 | 0.0103831 | 261,010.82 | 0xbb...6936 | |
| 12/18/2025 | 9:15:28 AM | buy | $0.008376 | $0.073195 | 0.00001 | 0.0103814 | 262,188.82 | 0xba...443e | |
| 12/18/2025 | 9:15:28 AM | buy | $0.01005 | $0.073179 | 0.000012 | 0.0103795 | 316,192.99 | 0x5e...8d55 | |
| 12/18/2025 | 9:15:28 AM | sell | $3.7 | $0.073194 | 0.4746 | 0.0103813 | 115.84M | 0x10...8c43 | |
| 12/18/2025 | 9:15:19 AM | buy | $315.46 | $0.0003717 | 0.3765 | 0.064438 | 848,510.66 | 0x20...f040 | |
| 12/18/2025 | 9:15:16 AM | buy | $299.26 | $0.0003665 | 0.3572 | 0.064375 | 816,412.45 | 0x46...3833 | |
| 12/18/2025 | 9:15:13 AM | sell | $1,067.26 | $0.0003712 | 1.27 | 0.064431 | 2.88M | 0x06...f28a | |
| 12/18/2025 | 9:15:11 AM | sell | $329.31 | $0.000389 | 0.3931 | 0.064643 | 846,516.63 | 0x3f...2d37 | |
| 12/18/2025 | 9:15:11 AM | sell | $330.95 | $0.0003832 | 0.395 | 0.064575 | 863,475.03 | 0x05...91a1 | |
| 12/18/2025 | 9:15:10 AM | sell | $322.67 | $0.0003947 | 0.3851 | 0.064712 | 817,450.43 | 0x07...c422 | |
| 12/18/2025 | 9:15:08 AM | buy | $714.4 | $0.0003932 | 0.8528 | 0.064694 | 1.82M | 0x1c...1b1f | |
| 12/18/2025 | 9:15:07 AM | sell | $297.26 | $0.0003876 | 0.3548 | 0.064627 | 766,779.23 | 0x74...3612 | |
| 12/18/2025 | 9:15:03 AM | buy | $251.46 | $0.0003913 | 0.3001 | 0.064671 | 642,551.69 | 0xb1...886b | |
| 12/18/2025 | 9:15:06 AM | buy | $258.47 | $0.0003899 | 0.3085 | 0.064655 | 662,816.11 | 0xb0...d58c | |
| 12/18/2025 | 9:15:03 AM | sell | $332.91 | $0.0003886 | 0.3974 | 0.064639 | 856,528.35 | 0xef...fe73 | |
| 12/18/2025 | 9:14:58 AM | sell | $885.93 | $0.0003949 | 1.05 | 0.064714 | 2.24M | 0x7f...7622 | |
| 12/18/2025 | 9:14:58 AM | buy | $532.37 | $0.0004 | 0.6355 | 0.064775 | 1.33M | 0x56...4613 | |
| 12/18/2025 | 9:14:55 AM | sell | $318.29 | $0.0003962 | 0.3799 | 0.064729 | 803,334.84 | 0x5b...96a1 | |
| 12/18/2025 | 9:14:55 AM | buy | $307.23 | $0.0003983 | 0.3667 | 0.064754 | 771,349.41 | 0x3c...032d | |
| 12/18/2025 | 9:14:52 AM | buy | $317.25 | $0.0003928 | 0.3787 | 0.064689 | 807,660.88 | 0x51...b1ce |