WhatToFarm
/
Get started
12 Swap

Info about 王佩奇-WBNB pair

Price USD
$0.0005879
Price
0.066886 WBNB
TVL
$98,371.64
MKT CAP
$588K
5m
-11.69%
1h
-20.35%
4h
130%
24h
11,070%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xaC044cac4477d70B2eCC78EcD54C5c0E61214BD5
王佩奇:
0x8E763B9A645550e56E8808cFD6756Ee35F474444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 王佩奇:
82.69M
Pooled WBNB:
$57.61

王佩奇/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of 王佩奇 token on DEX PancakeSwap is $0.0005879. 王佩奇 price is up 11,070% in the last 24 hours. The trading history for the last 24 hours contains 10537 trades with trading volume of $1,876,786.15. 王佩奇 token contract is 0x8E763B9A645550e56E8808cFD6756Ee35F474444 with a market cap $587,971.28. The liquidity pool contract is 0xaC044cac4477d70B2eCC78EcD54C5c0E61214BD5 with total value locked (TVL) of $98,371.64. The 王佩奇/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 王佩奇/WBNB with the contract address 0xaC044cac4477d70B2eCC78EcD54C5c0E61214BD5 is $98,371.64.

The total transactions of 王佩奇/WBNB is 10537 in the last 24 hours, 5590 of which are buy transactions, and 4947 are sales transactions.

王佩奇/WBNB pool has a trading volume of $1,876,786.15 in the last 24 hours.

The exchange rate of 1 王佩奇 to WBNB is 0.0000006886, captured at 12:57 AM UTC.

The price of converting 1 王佩奇 to USD is $0.0005879 today.

王佩奇-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/202512:56:54 AMbuy$686.1$0.00058790.80360.0668861.17M
0xf70...dbEF
0xab...633e
12/20/202512:56:49 AMsell$193.38$0.00057920.22650.066784333,877.35
0x2c9...B423
0xfa...49d6
12/20/202512:56:43 AMbuy$93.05$0.00058330.10890.066832159,525.9
0x32D...6eD9
0x0d...3092
12/20/202512:56:40 AMsell$101.32$0.00058050.11860.066799174,542.57
0x3a1...9B88
0x7b...61b5
12/20/202512:56:35 AMbuy$184.83$0.00058240.21640.066821317,363.58
0xf70...dbEF
0x48...e9d1
12/20/202512:56:32 AMbuy$4.26$0.00058010.0050.0667957,357.92
0xf27...3DeF
0x5c...85bc
12/20/202512:56:29 AMbuy$2.97$0.000580.003480.0667945,121.96
0x54F...B190
0x41...d4fc
12/20/202512:56:26 AMsell$242.73$0.00057870.28430.066779419,372.68
0x000...D324
0xac...33b7
12/20/202512:56:26 AMbuy$51.85$0.00057940.060730.06678689,489.63
0xf70...dbEF
0x06...7d87
12/20/202512:56:25 AMbuy$853.75$0.000584810.066851.46M
0x578...e226
0xb9...a0e9
12/20/202512:56:25 AMsell$864.23$0.0005921.010.0669341.46M
0xC0F...1141
0xc3...314d
12/20/202512:56:25 AMbuy$426.87$0.00060030.50.067032711,029
0xb94...DECC
0x55...8097
12/20/202512:56:25 AMsell$5.5$0.00057190.0064490.0666989,628.17
0x624...42bE
0x08...b87c
12/20/202512:56:22 AMbuy$42.47$0.00057430.049750.06672773,951.31
0x0dC...911E
0x4d...dfd2
12/20/202512:56:19 AMbuy$360.47$0.00056950.42220.066671632,907.07
0xB51...302c
0x6e...9ba3
12/20/202512:56:17 AMbuy$0.9946$0.00056530.0011650.0666211,759.49
0x9aD...32c3
0x1e...e6ff
12/20/202512:56:11 AMsell$247.59$0.00056510.290.066619438,140.81
0xa83...9B87
0xd1...745e
12/20/202512:56:09 AMbuy$99.48$0.00056990.11650.066676174,542.57
0x3a1...9B88
0x89...caec
12/20/202512:56:04 AMbuy$230.05$0.00054850.26940.066425419,372.68
0x000...D324
0x34...68b8
12/20/202512:56:06 AMbuy$42.47$0.00056830.049750.06665674,738.42
0xf7A...6E27
0xf8...4e16