- WhatToFarm
- BNB Chain
- PancakeSwap
- 简单人生-WBNB LPs
Info about 简单人生-WBNB pair
- Pooled 简单人生:
- 551.9M
- Pooled WBNB:
- $0.0002616
简单人生/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of 简单人生 token on DEX PancakeSwap is $0.0000000004084. 简单人生 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1070 trades with trading volume of $240,572.07. 简单人生 token contract is 0xB2f01413e099E353a23F037a560127d1f7fe008e with a market cap $0.41. The liquidity pool contract is 0x3A3AF191E5cC9929546e9182aD00d08d51C2441F with total value locked (TVL) of $0.45. The 简单人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 简单人生/WBNB now?
The current liquidity of 简单人生/WBNB with the contract address 0x3A3AF191E5cC9929546e9182aD00d08d51C2441F is $0.45.
How many transactions are there in the 简单人生/WBNB pool in the last 24 hours?
The total transactions of 简单人生/WBNB is 1070 in the last 24 hours, 437 of which are buy transactions, and 633 are sales transactions.
What is the trading volume in the 简单人生/WBNB pool in the last 24 hours?
简单人生/WBNB pool has a trading volume of $240,572.07 in the last 24 hours.
What is the exchange rate of 1 简单人生 to WBNB?
The exchange rate of 1 简单人生 to WBNB is 0.0000000000004741, captured at 12:45 PM UTC.
How much is 1 简单人生 in dollars?
The price of converting 1 简单人生 to USD is $0.0000000004084 today.
简单人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 12:24:08 PM | buy | $0.0531 | $0.094084 | 0.00005 | 0.0124741 | 130.03M | 0x69...d1b3 | |
| 12/17/2025 | 12:23:35 PM | sell | $0.0542 | $0.092673 | 0.00008932 | 0.0123104 | 202.73M | 0x6e...5969 | |
| 12/17/2025 | 12:22:28 PM | buy | $0.1106 | $0.09541 | 0.00009021 | 0.0126281 | 204.57M | 0x14...22b8 | |
| 12/17/2025 | 12:22:27 PM | buy | $0.04285 | $0.09541 | 0.00002 | 0.0126281 | 79.2M | 0x45...9027 | |
| 12/17/2025 | 12:22:27 PM | buy | $0.01837 | $0.09541 | 0.00001 | 0.0126281 | 33.97M | 0x87...fec1 | |
| 12/17/2025 | 12:22:26 PM | sell | $0.2112 | $0.092655 | 0.111 | 0.0123082 | 795.66M | 0xe8...d921 | |
| 12/17/2025 | 12:22:03 PM | buy | $613.47 | $0.00007359 | 0.7122 | 0.078543 | 8.34M | 0x76...ef2b | |
| 12/17/2025 | 12:21:47 PM | sell | $482.64 | $0.00007306 | 0.5603 | 0.078482 | 6.61M | 0x14...0c69 | |
| 12/17/2025 | 12:21:42 PM | sell | $434.46 | $0.00007421 | 0.5043 | 0.078616 | 5.85M | 0x86...4beb | |
| 12/17/2025 | 12:21:32 PM | sell | $338.32 | $0.00007519 | 0.3927 | 0.078729 | 4.5M | 0x09...7320 | |
| 12/17/2025 | 12:21:26 PM | buy | $214.23 | $0.00007572 | 0.2487 | 0.078791 | 2.83M | 0x4d...ca28 | |
| 12/17/2025 | 12:21:22 PM | sell | $0.0001907 | $0.00007507 | 0.062213 | 0.078716 | 2.54 | 0xa4...b117 | |
| 12/17/2025 | 12:21:17 PM | sell | $52.92 | $0.00007514 | 0.06144 | 0.078724 | 704,302.06 | 0x74...7f4d | |
| 12/17/2025 | 12:21:13 PM | sell | $113.31 | $0.00007535 | 0.1315 | 0.078748 | 1.5M | 0xf6...87e8 | |
| 12/17/2025 | 12:21:08 PM | buy | $279.3 | $0.00007552 | 0.3242 | 0.078768 | 3.7M | 0x4e...e9a8 | |
| 12/17/2025 | 12:21:02 PM | sell | $20.2 | $0.00007482 | 0.02345 | 0.078686 | 269,995.69 | 0x20...c90d | |
| 12/17/2025 | 12:20:57 PM | sell | $51.98 | $0.00007491 | 0.06035 | 0.078696 | 693,968.22 | 0x50...9028 | |
| 12/17/2025 | 12:20:52 PM | sell | $159.63 | $0.00007517 | 0.1853 | 0.078728 | 2.12M | 0xa0...a56b | |
| 12/17/2025 | 12:20:47 PM | buy | $566.46 | $0.00007503 | 0.6576 | 0.078711 | 7.55M | 0x3c...0263 | |
| 12/17/2025 | 12:20:36 PM | sell | $151.81 | $0.00007414 | 0.1762 | 0.078608 | 2.05M | 0x14...092b |