- WhatToFarm
- BNB Chain
- PancakeSwap
- 加班狗-WBNB LPs
Info about 加班狗-WBNB pair
- Pooled 加班狗:
- 397.13M
- Pooled WBNB:
- $0.004417
加班狗/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of 加班狗 token on DEX PancakeSwap is $0.000000009648. 加班狗 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 3273 trades with trading volume of $1,416,095.21. 加班狗 token contract is 0xe4a696dA59c1254d4Ef6E585C494fa8D2Efaa244 with a market cap $9.65. The liquidity pool contract is 0x2ac1eaDCdf268985008FD98a4803cf0BD69A5270 with total value locked (TVL) of $7.68. The 加班狗/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 加班狗/WBNB now?
The current liquidity of 加班狗/WBNB with the contract address 0x2ac1eaDCdf268985008FD98a4803cf0BD69A5270 is $7.68.
How many transactions are there in the 加班狗/WBNB pool in the last 24 hours?
The total transactions of 加班狗/WBNB is 3273 in the last 24 hours, 1620 of which are buy transactions, and 1653 are sales transactions.
What is the trading volume in the 加班狗/WBNB pool in the last 24 hours?
加班狗/WBNB pool has a trading volume of $1,416,095.21 in the last 24 hours.
What is the exchange rate of 1 加班狗 to WBNB?
The exchange rate of 1 加班狗 to WBNB is 0.0000000000111, captured at 6:08 PM UTC.
How much is 1 加班狗 in dollars?
The price of converting 1 加班狗 to USD is $0.000000009648 today.
加班狗-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:29:16 PM | sell | $0.001417 | $0.089648 | 0.05163 | 0.010111 | 146,865 | 0xd7...0a02 | |
| 12/17/2025 | 3:13:33 PM | sell | $0.056319 | $0.089659 | 0.087264 | 0.010111 | 654.15 | 0x5f...1b22 | |
| 12/17/2025 | 3:09:03 PM | buy | $1 | $0.089731 | 0.001144 | 0.0101113 | 138.39M | 0xd8...c42f | |
| 12/17/2025 | 3:08:03 PM | buy | $0.08651 | $0.085197 | 0.000099 | 0.0115947 | 16.65M | 0xe2...9eee | |
| 12/17/2025 | 3:07:26 PM | buy | $0.9964 | $0.085027 | 0.00114 | 0.0115753 | 308.41M | 0x7b...193e | |
| 12/17/2025 | 3:06:20 PM | buy | $0.008724 | $0.082059 | 0.00001 | 0.011236 | 4.24M | 0x78...5c38 | |
| 12/17/2025 | 3:06:19 PM | buy | $0.008724 | $0.082038 | 0.00001 | 0.0112337 | 4.28M | 0x0c...204f | |
| 12/17/2025 | 3:06:18 PM | sell | $507.43 | $0.082043 | 0.5816 | 0.0112342 | 865.95M | 0x10...fc36 | |
| 12/17/2025 | 3:06:08 PM | buy | $652.71 | $0.0001712 | 0.7485 | 0.061964 | 3.81M | 0x83...2dd1 | |
| 12/17/2025 | 3:06:09 PM | sell | $687.85 | $0.0001703 | 0.7888 | 0.061953 | 4.04M | 0x04...ce1c | |
| 12/17/2025 | 3:06:06 PM | sell | $134.92 | $0.0001688 | 0.1555 | 0.061947 | 798,880.62 | 0x89...3684 | |
| 12/17/2025 | 3:06:05 PM | sell | $355.65 | $0.0001694 | 0.4101 | 0.061954 | 2.1M | 0x44...28de | |
| 12/17/2025 | 3:06:04 PM | sell | $136.74 | $0.00017 | 0.1576 | 0.06196 | 804,278.21 | 0x1d...2803 | |
| 12/17/2025 | 3:06:01 PM | buy | $545.32 | $0.0001707 | 0.6288 | 0.061968 | 3.19M | 0xbe...2c2e | |
| 12/17/2025 | 3:06:02 PM | sell | $134.89 | $0.0001703 | 0.1555 | 0.061964 | 791,910.65 | 0xba...f693 | |
| 12/17/2025 | 3:05:59 PM | sell | $436.78 | $0.0001697 | 0.5036 | 0.061957 | 2.57M | 0x69...093b | |
| 12/17/2025 | 3:05:59 PM | sell | $397.52 | $0.0001707 | 0.4584 | 0.061968 | 2.33M | 0x5a...60ad | |
| 12/17/2025 | 3:05:56 PM | sell | $369.5 | $0.0001718 | 0.426 | 0.061981 | 2.15M | 0x27...d124 | |
| 12/17/2025 | 3:05:57 PM | sell | $105.57 | $0.0001712 | 0.1217 | 0.061975 | 616,372.7 | 0x01...745e | |
| 12/17/2025 | 3:05:54 PM | sell | $531.39 | $0.0001728 | 0.6127 | 0.061993 | 3.07M | 0x4f...a77e |