- WhatToFarm
- BNB Chain
- PancakeSwap
- 核桃夹-WBNB LPs
Info about 核桃夹-WBNB pair
- Pooled 核桃夹:
- 176.44M
- Pooled WBNB:
- $0.0003291
核桃夹/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of 核桃夹 token on DEX PancakeSwap is $0.000000001606. 核桃夹 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $147,215.52. 核桃夹 token contract is 0x3C193844A493991B6ff03431dbA289c9c5096192 with a market cap $1.61. The liquidity pool contract is 0x115988518c1f43C3b4772bE56755BC9f204aAd43 with total value locked (TVL) of $0.57. The 核桃夹/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 核桃夹/WBNB now?
The current liquidity of 核桃夹/WBNB with the contract address 0x115988518c1f43C3b4772bE56755BC9f204aAd43 is $0.57.
How many transactions are there in the 核桃夹/WBNB pool in the last 24 hours?
The total transactions of 核桃夹/WBNB is 527 in the last 24 hours, 329 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the 核桃夹/WBNB pool in the last 24 hours?
核桃夹/WBNB pool has a trading volume of $147,215.52 in the last 24 hours.
What is the exchange rate of 1 核桃夹 to WBNB?
The exchange rate of 1 核桃夹 to WBNB is 0.000000000001865, captured at 1:26 PM UTC.
How much is 1 核桃夹 in dollars?
The price of converting 1 核桃夹 to USD is $0.000000001606 today.
核桃夹-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 12:25:06 PM | buy | $0.05065 | $0.081606 | 0.00005 | 0.0111865 | 31.52M | 0x33...80dd | |
| 12/17/2025 | 12:22:23 PM | buy | $0.1013 | $0.081156 | 0.00008293 | 0.0111342 | 87.68M | 0x8f...2e00 | |
| 12/17/2025 | 12:22:20 PM | sell | $0.199 | $0.095716 | 0.09284 | 0.0126636 | 348.25M | 0x2d...acb8 | |
| 12/17/2025 | 12:22:21 PM | buy | $0.008613 | $0.095439 | 0.00001 | 0.0126314 | 15.84M | 0xc3...1b17 | |
| 12/17/2025 | 12:22:21 PM | buy | $0.02137 | $0.095716 | 0.00002 | 0.0126636 | 37.38M | 0x2b...4e6e | |
| 12/17/2025 | 12:21:52 PM | buy | $172.27 | $0.0001286 | 0.2 | 0.061493 | 1.34M | 0x87...ec06 | |
| 12/17/2025 | 12:21:47 PM | sell | $199.65 | $0.000128 | 0.2317 | 0.061487 | 1.56M | 0xb7...1672 | |
| 12/17/2025 | 12:21:35 PM | sell | $174.44 | $0.0001291 | 0.2025 | 0.061499 | 1.35M | 0x39...021f | |
| 12/17/2025 | 12:21:15 PM | buy | $337.27 | $0.0001293 | 0.3915 | 0.061501 | 2.61M | 0xb2...4a7e | |
| 12/17/2025 | 12:21:11 PM | buy | $172.32 | $0.0001278 | 0.2 | 0.061484 | 1.35M | 0x2b...7f8c | |
| 12/17/2025 | 12:21:06 PM | sell | $242.97 | $0.0001274 | 0.282 | 0.061479 | 1.91M | 0x72...35e2 | |
| 12/17/2025 | 12:20:53 PM | buy | $332.53 | $0.0001278 | 0.386 | 0.061484 | 2.6M | 0x76...c5cc | |
| 12/17/2025 | 12:20:42 PM | buy | $179.54 | $0.0001263 | 0.2084 | 0.061467 | 1.42M | 0x6c...b3ab | |
| 12/17/2025 | 12:20:32 PM | sell | $521.59 | $0.0001267 | 0.6055 | 0.061471 | 4.12M | 0x36...7b29 | |
| 12/17/2025 | 12:20:26 PM | buy | $176.01 | $0.0001283 | 0.2043 | 0.061489 | 1.37M | 0xb3...f75a | |
| 12/17/2025 | 12:20:20 PM | sell | $183.46 | $0.0001277 | 0.2129 | 0.061482 | 1.44M | 0x7a...96ce | |
| 12/17/2025 | 12:20:15 PM | sell | $170.76 | $0.0001287 | 0.1982 | 0.061494 | 1.33M | 0x59...b4e8 | |
| 12/17/2025 | 12:20:02 PM | sell | $226.43 | $0.0001298 | 0.2628 | 0.061507 | 1.74M | 0xb9...0618 | |
| 12/17/2025 | 12:19:47 PM | sell | $238.6 | $0.0001312 | 0.277 | 0.061523 | 1.82M | 0x5a...4ed3 | |
| 12/17/2025 | 12:19:38 PM | buy | $173.38 | $0.000132 | 0.2012 | 0.061533 | 1.31M | 0xfb...327f |