- WhatToFarm
- BNB Chain
- PancakeSwap
- ποΈζ΅ζ΅ͺε°η-WBNB LPs
Info about ποΈζ΅ζ΅ͺε°η-WBNB pair
- Pooled ποΈζ΅ζ΅ͺε°η:
- 7.33M
- Pooled WBNB:
- $0.0006361
ποΈζ΅ζ΅ͺε°η/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of ποΈζ΅ζ΅ͺε°η token on DEX PancakeSwap is $0.0000000732. ποΈζ΅ζ΅ͺε°η price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $96,278.09. ποΈζ΅ζ΅ͺε°η token contract is 0x022061da77858f0bcbd939077ab1840cE79e612C with a market cap $73.20. The liquidity pool contract is 0xE78dE9301FACAb88269864AbA2B0683757345D47 with total value locked (TVL) of $1.09. The ποΈζ΅ζ΅ͺε°η/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ποΈζ΅ζ΅ͺε°η/WBNB now?
The current liquidity of ποΈζ΅ζ΅ͺε°η/WBNB with the contract address 0xE78dE9301FACAb88269864AbA2B0683757345D47 is $1.09.
How many transactions are there in the ποΈζ΅ζ΅ͺε°η/WBNB pool in the last 24 hours?
The total transactions of ποΈζ΅ζ΅ͺε°η/WBNB is 623 in the last 24 hours, 390 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the ποΈζ΅ζ΅ͺε°η/WBNB pool in the last 24 hours?
ποΈζ΅ζ΅ͺε°η/WBNB pool has a trading volume of $96,278.09 in the last 24 hours.
What is the exchange rate of 1 ποΈζ΅ζ΅ͺε°η to WBNB?
The exchange rate of 1 ποΈζ΅ζ΅ͺε°η to WBNB is 0.00000000008558, captured at 3:12 PM UTC.
How much is 1 ποΈζ΅ζ΅ͺε°η in dollars?
The price of converting 1 ποΈζ΅ζ΅ͺε°η to USD is $0.0000000732 today.
ποΈζ΅ζ΅ͺε°η-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:33:51 AM | buy | $0.008553 | $0.07732 | 0.00001 | 0.0108558 | 116,849.59 | 0x71...b1ae | |
| 12/16/2025 | 5:33:39 AM | buy | $0.005025 | $0.076161 | 0.055 | 0.0107202 | 81,566.8 | 0x32...2028 | |
| 12/16/2025 | 5:33:39 AM | buy | $0.01245 | $0.076161 | 0.000012 | 0.0107202 | 202,161.56 | 0x05...c51f | |
| 12/16/2025 | 5:33:38 AM | buy | $0.01356 | $0.076161 | 0.000012 | 0.0107202 | 220,193.39 | 0xcf...a6f8 | |
| 12/16/2025 | 5:33:38 AM | buy | $0.01082 | $0.076161 | 0.00001 | 0.0107202 | 175,732.34 | 0x8a...50fe | |
| 12/16/2025 | 5:33:40 AM | buy | $0.04555 | $0.076161 | 0.00005 | 0.0107202 | 739,335.84 | 0xf8...b1db | |
| 12/16/2025 | 5:33:40 AM | buy | $0.03091 | $0.076161 | 0.0000396 | 0.0107202 | 501,836.63 | 0x11...d527 | |
| 12/16/2025 | 5:33:37 AM | buy | $2.58 | $0.076161 | 0.00993 | 0.0107202 | 41.92M | 0xa6...020d | |
| 12/16/2025 | 5:33:37 AM | sell | $0.2735 | $0.075279 | 0.009214 | 0.0106172 | 5.18M | 0x4a...89d8 | |
| 12/16/2025 | 5:33:37 AM | sell | $0.1967 | $0.075279 | 0.0003276 | 0.0106172 | 3.73M | 0x4d...d890 | |
| 12/16/2025 | 5:33:12 AM | buy | $0.00939 | $0.082207 | 0.00001 | 0.0112581 | 4.25M | 0x67...07e8 | |
| 12/16/2025 | 5:33:04 AM | buy | $0.01666 | $0.081823 | 0.00001 | 0.0112131 | 9.14M | 0x72...a557 | |
| 12/16/2025 | 5:33:04 AM | buy | $0.006794 | $0.081823 | 0.055 | 0.0112131 | 3.73M | 0x10...a9c8 | |
| 12/16/2025 | 5:33:07 AM | sell | $0.077656 | $0.081823 | 0.0105974 | 0.0112131 | 42 | 0xc3...675d | |
| 12/16/2025 | 5:33:04 AM | buy | $0.02808 | $0.081823 | 0.000012 | 0.0112131 | 15.41M | 0x27...b0e3 | |
| 12/16/2025 | 5:33:04 AM | buy | $0.07693 | $0.081823 | 0.000018 | 0.0112131 | 42.2M | 0xae...5270 | |
| 12/16/2025 | 5:33:04 AM | sell | $0.2322 | $0.081823 | 0.05282 | 0.0112131 | 127.39M | 0x8f...6cc3 | |
| 12/16/2025 | 5:33:07 AM | buy | $0.01889 | $0.081823 | 0.00001811 | 0.0112131 | 10.36M | 0xc5...6e98 | |
| 12/16/2025 | 5:32:56 AM | buy | $223.06 | $0.0005175 | 0.2607 | 0.066051 | 430,959.49 | 0xfd...0aad | |
| 12/16/2025 | 5:32:55 AM | sell | $225.35 | $0.000515 | 0.2634 | 0.066021 | 437,555.26 | 0x61...adda |