WhatToFarm
/
Get started
12 Swap

Info about 币安才是未来-WBNB pair

Price USD
$0.05156
Price
0.081866 WBNB
TVL
$0.3881
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
38,617%
Share
TXNS
5
Buys
3
Sells
2
Volume
9
Telegram price alerts
Pair:
0x4aa407abbD47eCe64065e653082E111afF729527
币安才是未来:
0x82f8de42d7dA06cb340682D8CF6B8865aD88799D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安才是未来:
124,334.69
Pooled WBNB:
$0.000232

币安才是未来/WBNB price stats on BNB Chain

As of December 18, 2025, the current price of 币安才是未来 token on DEX PancakeSwap is $0.00000156. 币安才是未来 price is up 38,617% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.42. 币安才是未来 token contract is 0x82f8de42d7dA06cb340682D8CF6B8865aD88799D with a market cap $1,560.97. The liquidity pool contract is 0x4aa407abbD47eCe64065e653082E111afF729527 with total value locked (TVL) of $0.39. The 币安才是未来/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安才是未来/WBNB with the contract address 0x4aa407abbD47eCe64065e653082E111afF729527 is $0.39.

The total transactions of 币安才是未来/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

币安才是未来/WBNB pool has a trading volume of $9.42 in the last 24 hours.

The exchange rate of 1 币安才是未来 to WBNB is 0.000000001866, captured at 10:50 PM UTC.

The price of converting 1 币安才是未来 to USD is $0.00000156 today.

币安才是未来-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/18/20258:26:10 AMbuy$1.03$0.051560.00019530.081866661,088.23
0xf40...600D
0x2d...a388
12/18/20258:00:04 AMbuy$0.01479$0.0738790.0000120.0104667381,280.78
0x740...aeA4
0xb7...11f7
12/18/20253:01:02 AMbuy$8.37$0.071780.0047080.0102113470.24M
0x917...Ce90
0xb9...1423
12/17/202511:07:29 PMsell$0.052314$0.0839780.0827420.0114714581.74
0x5DC...d6Fb
0xb8...3148
12/17/20252:49:57 PMsell$0.067818$0.0840310.0991420.0114714193.91
0x5DC...d6Fb
0x76...4f69
12/16/20254:33:45 PMbuy$0.01047$0.0841060.0000120.01147022.55M
0xf77...9d73
0x48...a0a5
12/16/20254:33:45 PMbuy$0.008733$0.0841280.000010.01147272.12M
0xb4C...2786
0x1f...4935
12/16/20254:33:45 PMsell$2.13$0.0841270.0057050.0114726517.55M
0x49d...1C9F
0x54...d2fd
12/16/20254:17:48 PMsell$0.00001762$0.072280.0720090.01026772.67
0x63b...f83C
0x3b...dabd
12/16/20254:16:36 PMsell$0.07679$0.072270.01077790.010262.99
0x63b...f83C
0xfd...aa96
12/16/20253:19:01 PMsell$0.00001752$0.0722590.0720170.0102601775.66
0x937...1D45
0x72...58a8
12/16/20253:17:57 PMbuy$11.74$0.0722680.0057170.0102607517.55M
0x49d...1C9F
0x3d...285b
12/16/20253:17:07 PMsell$1.13$0.0853090.0013010.0116102213.28M
0x231...Ac35
0x36...e46d
12/16/20253:17:06 PMbuy$0.006655$0.0853220.000010.01161181.25M
0xb4C...2786
0x48...62e3
12/16/20253:17:06 PMbuy$0.006631$0.0853220.000010.01161181.25M
0xf71...96FA
0x78...498c
12/16/20253:17:06 PMbuy$0.008018$0.0853220.0000120.01161181.51M
0x740...aeA4
0x4e...684e
12/16/20253:17:06 PMsell$2.5$0.0853220.011810.0116118471.14M
0x49d...1C9F
0x52...4f50
12/16/20253:16:55 PMbuy$14.77$0.0769260.0085730.0107962213.28M
0x231...Ac35
0x41...74f7
12/16/20253:16:54 PMbuy$32.63$0.0769260.0045520.0107962471.14M
0x49d...1C9F
0x9c...f9de
12/16/20253:15:18 PMsell$0.2438$0.0840010.00029970.0114660.93M
0xeAb...69E8
0xa6...dc17