- WhatToFarm
- BNB Chain
- PancakeSwap
- 火箭狗-WBNB LPs
Info about 火箭狗-WBNB pair
- Pooled 火箭狗:
- 0.03472
- Pooled WBNB:
- $0.00002629
火箭狗/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of 火箭狗 token on DEX PancakeSwap is $0.6473. 火箭狗 price is up 542,588% in the last 24 hours. The trading history for the last 24 hours contains 1063 trades with trading volume of $682,762.39. 火箭狗 token contract is 0xE1986f8E7839f6a8a39d9161540B722db2C4Da4B with a market cap $129,463,435.69. The liquidity pool contract is 0xe86cbb8B976c544F2381403C138B3d3F04e48217 with total value locked (TVL) of $0.04. The 火箭狗/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 火箭狗/WBNB now?
The current liquidity of 火箭狗/WBNB with the contract address 0xe86cbb8B976c544F2381403C138B3d3F04e48217 is $0.04.
How many transactions are there in the 火箭狗/WBNB pool in the last 24 hours?
The total transactions of 火箭狗/WBNB is 1063 in the last 24 hours, 694 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the 火箭狗/WBNB pool in the last 24 hours?
火箭狗/WBNB pool has a trading volume of $682,762.39 in the last 24 hours.
What is the exchange rate of 1 火箭狗 to WBNB?
The exchange rate of 1 火箭狗 to WBNB is 0.0007572, captured at 9:02 AM UTC.
How much is 1 火箭狗 in dollars?
The price of converting 1 火箭狗 to USD is $0.6473 today.
火箭狗-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 7:06:17 PM | buy | $0.01025 | $0.6473 | 0.000012 | 0.0007572 | 0.02908 | 0xb6...7aa8 | |
| 12/15/2025 | 7:06:16 PM | sell | $0.005424 | $0.6473 | 0.056345 | 0.0007572 | 0.01965 | 0x6f...e437 | |
| 12/15/2025 | 6:02:51 AM | buy | $0.000805 | $0.3971 | 0.06908 | 0.0004479 | 0.002026 | 0xf5...8d59 | |
| 12/15/2025 | 6:02:50 AM | buy | $0.01063 | $0.4144 | 0.000012 | 0.0004674 | 0.9294 | 0x57...3bf7 | |
| 12/15/2025 | 6:02:50 AM | buy | $0.001614 | $0.4144 | 0.05182 | 0.0004674 | 0.004683 | 0x61...db01 | |
| 12/15/2025 | 6:02:50 AM | buy | $0.004432 | $0.4144 | 0.055 | 0.0004674 | 0.01965 | 0x3a...ea30 | |
| 12/15/2025 | 6:02:49 AM | sell | $54,418.27 | $0.3788 | 61.37 | 0.0004272 | 67.77M | 0xc3...d49a | |
| 12/15/2025 | 3:22:38 AM | buy | $10.57 | $0.0008057 | 0.01191 | 0.06908 | 13,125.44 | 0xf5...076f | |
| 12/15/2025 | 1:03:24 AM | buy | $347.79 | $0.0007966 | 0.3938 | 0.06902 | 436,567.85 | 0xce...f127 | |
| 12/15/2025 | 1:03:20 AM | buy | $97.5 | $0.0007901 | 0.1104 | 0.068946 | 123,401.67 | 0x2b...c1d8 | |
| 12/15/2025 | 1:03:15 AM | sell | $1,194.02 | $0.0008022 | 1.35 | 0.069083 | 1.49M | 0x89...df9f | |
| 12/15/2025 | 1:03:11 AM | sell | $898.8 | $0.0008334 | 1.01 | 0.069437 | 1.08M | 0x9d...451a | |
| 12/15/2025 | 1:03:11 AM | buy | $321.19 | $0.0008464 | 0.3637 | 0.069584 | 379,461.53 | 0x6e...f82d | |
| 12/15/2025 | 1:03:10 AM | sell | $898.12 | $0.0008509 | 1.01 | 0.069635 | 1.06M | 0x64...3d1c | |
| 12/15/2025 | 1:03:08 AM | buy | $964.31 | $0.0008541 | 1.09 | 0.069672 | 1.13M | 0x77...41c4 | |
| 12/15/2025 | 1:03:03 AM | sell | $816.04 | $0.0008477 | 0.924 | 0.069599 | 962,620.39 | 0x97...1de6 | |
| 12/15/2025 | 1:03:02 AM | buy | $447.3 | $0.0008532 | 0.5091 | 0.069711 | 524,211.72 | 0xff...778d | |
| 12/15/2025 | 1:03:02 AM | buy | $322.27 | $0.0008415 | 0.3668 | 0.069578 | 382,944.34 | 0x60...d3ee | |
| 12/15/2025 | 1:02:59 AM | sell | $1,267.62 | $0.0008516 | 1.44 | 0.069693 | 1.49M | 0xf1...14e4 | |
| 12/15/2025 | 1:02:58 AM | buy | $904.97 | $0.0008615 | 1.03 | 0.069806 | 1.05M | 0xce...4a90 |