WhatToFarm
/
Get started
12 Swap

Info about 老鹰-WBNB pair

Price USD
$0.001236
Price
0.051319 WBNB
TVL
$590,588
MKT CAP
$2.6M
5m
0%
1h
0.76%
4h
1.30%
24h
4.90%
Share
TXNS
451
Buys
353
Sells
98
Volume
47K
Telegram price alerts
Pair:
0xE07DFd272b551C58B383B7203F7eaa0f02f233f3
老鹰:
0xDFc8bD03Fe68cF56e5C24d59291705dA946037C3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 老鹰:
239.34M
Pooled WBNB:
$315.1

老鹰/WBNB price stats on BNB Chain

As of January 23, 2026, the current price of 老鹰 token on DEX PancakeSwap is $0.001236. 老鹰 price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $47,490.05. 老鹰 token contract is 0xDFc8bD03Fe68cF56e5C24d59291705dA946037C3 with a market cap $2,597,433.52. The liquidity pool contract is 0xE07DFd272b551C58B383B7203F7eaa0f02f233f3 with total value locked (TVL) of $590,588.00. The 老鹰/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 老鹰/WBNB with the contract address 0xE07DFd272b551C58B383B7203F7eaa0f02f233f3 is $590,588.00.

The total transactions of 老鹰/WBNB is 451 in the last 24 hours, 353 of which are buy transactions, and 98 are sales transactions.

老鹰/WBNB pool has a trading volume of $47,490.05 in the last 24 hours.

The exchange rate of 1 老鹰 to WBNB is 0.000001319, captured at 5:30 AM UTC.

The price of converting 1 老鹰 to USD is $0.001236 today.

老鹰-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/23/20264:52:36 AMbuy$1.4$0.0012360.0014950.0513191,133.09
0xaB5...B28f
0x67...618a
01/23/20264:37:54 AMsell$5.62$0.001230.0059990.0513134,568.11
0x30e...03Ea
0x0a...08c5
01/23/20264:14:08 AMbuy$10.22$0.0012360.010910.0513198,269.43
0xF42...5aE7
0x98...1ea1
01/23/20264:02:19 AMbuy$51.38$0.0012350.054830.05131741,607.44
0x26d...cDC1
0x65...5120
01/23/20264:01:58 AMbuy$10.42$0.0012340.011120.0513178,444.77
0x3b2...f192
0xa2...b7ed
01/23/20264:01:55 AMbuy$10.42$0.0012340.011120.0513178,445
0x3b2...f192
0x85...25d9
01/23/20263:56:15 AMbuy$836.22$0.0012310.89230.051313679,203.61
0x26d...cDC1
0xca...1fc9
01/23/20263:51:52 AMbuy$28.11$0.0012270.030.05130922,901.99
0x136...DE58
0x6e...6b98
01/23/20263:45:32 AMbuy$28.11$0.0012270.030.05130922,906.36
0x6c4...07E2
0x52...8f3a
01/23/20263:40:29 AMbuy$28.11$0.0012270.030.05130922,910.74
0x8f4...ed24
0x79...c942
01/23/20263:35:57 AMbuy$28.11$0.0012260.030.05130922,915.11
0x2E3...5Da9
0x50...5c73
01/23/20263:32:07 AMbuy$28.11$0.0012260.030.05130822,919.49
0xC72...c246
0xff...28b9
01/23/20263:27:05 AMbuy$28.11$0.0012260.030.05130822,923.86
0xF69...5557
0xaa...42b1
01/23/20263:21:01 AMbuy$28.11$0.0012260.030.05130822,928.24
0xfEf...9d1E
0xb2...e45e
01/23/20263:16:03 AMbuy$28.11$0.0012250.030.05130822,932.62
0xD9e...54A9
0xe9...5383
01/23/20263:11:01 AMbuy$28.11$0.0012250.030.05130722,937
0xB86...4865
0xb9...c911
01/23/20263:05:44 AMbuy$28.11$0.0012250.030.05130722,941.39
0xb4c...6CB8
0x65...2d3f
01/23/20262:59:37 AMbuy$28.11$0.0012250.030.05130722,945.77
0x3B3...9AE3
0x40...69be
01/23/20262:57:03 AMsell$19.97$0.0012190.021310.051316,385.47
0x1Af...4829
0x8d...ded0
01/23/20262:52:27 AMbuy$28.11$0.0012250.030.05130722,947.04
0xa09...3aC6
0x9a...3885