WhatToFarm
/
Get started
12 Swap

Info about 老鹰-WBNB pair

Price USD
$0.0002138
Price
0.062466 WBNB
TVL
$224,923.84
MKT CAP
$449.2K
5m
0%
1h
0%
4h
1.20%
24h
15.08%
Share
TXNS
153
Buys
153
Sells
0
Volume
7K
Telegram price alerts
Pair:
0xE07DFd272b551C58B383B7203F7eaa0f02f233f3
老鹰:
0xDFc8bD03Fe68cF56e5C24d59291705dA946037C3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 老鹰:
526.86M
Pooled WBNB:
$129.7

老鹰/WBNB price stats on BNB Chain

As of December 16, 2025, the current price of 老鹰 token on DEX PancakeSwap is $0.0002138. 老鹰 price is up 15.08% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $6,524.11. 老鹰 token contract is 0xDFc8bD03Fe68cF56e5C24d59291705dA946037C3 with a market cap $449,174.18. The liquidity pool contract is 0xE07DFd272b551C58B383B7203F7eaa0f02f233f3 with total value locked (TVL) of $224,923.84. The 老鹰/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 老鹰/WBNB with the contract address 0xE07DFd272b551C58B383B7203F7eaa0f02f233f3 is $224,923.84.

The total transactions of 老鹰/WBNB is 153 in the last 24 hours, 153 of which are buy transactions, and 0 are sales transactions.

老鹰/WBNB pool has a trading volume of $6,524.11 in the last 24 hours.

The exchange rate of 1 老鹰 to WBNB is 0.0000002466, captured at 6:08 PM UTC.

The price of converting 1 老鹰 to USD is $0.0002138 today.

老鹰-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/16/20255:55:22 PMbuy$52.02$0.00021380.060.062466243,219.23
0x6EB...75BD
0x44...add5
12/16/20253:55:54 PMbuy$26.3$0.00021610.030.062465121,693.96
0xF20...2506
0x6d...85fd
12/16/20253:45:34 PMbuy$26.14$0.00021470.030.062464121,750.28
0xC58...D293
0x5c...ef8b
12/16/20253:41:55 PMbuy$26.01$0.00021350.030.062462121,806.65
0x7E7...8d66
0x7b...c473
12/16/20253:27:26 PMbuy$26.13$0.00021440.030.062461121,863.08
0xDE4...7022
0x66...2ea2
12/16/20253:24:12 PMbuy$26.13$0.00021430.030.06246121,919.56
0xb9e...9510
0x74...5715
12/16/20253:12:48 PMbuy$26.09$0.00021380.030.062458122,032.67
0xCad...fF0F
0x45...009d
12/16/20253:03:18 PMbuy$26.08$0.00021360.030.062457122,089.3
0x4fc...33C9
0x85...bd43
12/16/20252:58:45 PMbuy$26.21$0.00021460.030.062456122,145.99
0x314...fF3A
0x7c...b71f
12/16/20252:51:59 PMbuy$26.21$0.00021450.030.062454122,202.73
0x38f...4eDC
0xdc...b61d
12/16/20252:49:08 PMbuy$25.95$0.00021220.030.062453122,259.52
0xa66...2e0e
0xc5...4496
12/16/20252:46:51 PMbuy$25.95$0.00021210.030.062452122,316.37
0x416...79E5
0x5c...159a
12/16/20252:46:25 PMbuy$25.95$0.0002120.030.062451122,373.27
0x0a5...fCFA
0x29...4b45
12/16/20252:13:38 PMbuy$25.87$0.00021130.030.06245122,430.22
0xEf1...20d2
0xfc...f0f4
12/16/20251:52:39 PMbuy$26$0.00021220.030.062449122,487.22
0x07d...5B61
0xec...5530
12/16/20251:34:36 PMbuy$51.85$0.00021150.060.062447245,145.77
0x4cE...e5E0
0x12...23b7
12/16/20251:26:11 PMbuy$26.1$0.00021280.030.062445122,658.57
0xaB0...Fb91
0x01...5ee8
12/16/20251:20:00 PMbuy$25.95$0.00021150.030.062444122,715.79
0x666...7A41
0xb2...e3f9
12/16/20251:12:45 PMbuy$51.91$0.00021130.060.062442245,603.54
0x666...7A41
0x7a...2f0c
12/16/202512:58:35 PMbuy$25.96$0.00021120.030.062441122,887.78
0x6EB...75BD
0x23...3cb9