Info about 老鹰-WBNB pair
- Pooled 老鹰:
- 239.34M
- Pooled WBNB:
- $315.1
老鹰/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of 老鹰 token on DEX PancakeSwap is $0.001236. 老鹰 price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $47,490.05. 老鹰 token contract is 0xDFc8bD03Fe68cF56e5C24d59291705dA946037C3 with a market cap $2,597,433.52. The liquidity pool contract is 0xE07DFd272b551C58B383B7203F7eaa0f02f233f3 with total value locked (TVL) of $590,588.00. The 老鹰/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 老鹰/WBNB now?
The current liquidity of 老鹰/WBNB with the contract address 0xE07DFd272b551C58B383B7203F7eaa0f02f233f3 is $590,588.00.
How many transactions are there in the 老鹰/WBNB pool in the last 24 hours?
The total transactions of 老鹰/WBNB is 451 in the last 24 hours, 353 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the 老鹰/WBNB pool in the last 24 hours?
老鹰/WBNB pool has a trading volume of $47,490.05 in the last 24 hours.
What is the exchange rate of 1 老鹰 to WBNB?
The exchange rate of 1 老鹰 to WBNB is 0.000001319, captured at 5:30 AM UTC.
How much is 1 老鹰 in dollars?
The price of converting 1 老鹰 to USD is $0.001236 today.
老鹰-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 4:52:36 AM | buy | $1.4 | $0.001236 | 0.001495 | 0.051319 | 1,133.09 | 0x67...618a | |
| 01/23/2026 | 4:37:54 AM | sell | $5.62 | $0.00123 | 0.005999 | 0.051313 | 4,568.11 | 0x0a...08c5 | |
| 01/23/2026 | 4:14:08 AM | buy | $10.22 | $0.001236 | 0.01091 | 0.051319 | 8,269.43 | 0x98...1ea1 | |
| 01/23/2026 | 4:02:19 AM | buy | $51.38 | $0.001235 | 0.05483 | 0.051317 | 41,607.44 | 0x65...5120 | |
| 01/23/2026 | 4:01:58 AM | buy | $10.42 | $0.001234 | 0.01112 | 0.051317 | 8,444.77 | 0xa2...b7ed | |
| 01/23/2026 | 4:01:55 AM | buy | $10.42 | $0.001234 | 0.01112 | 0.051317 | 8,445 | 0x85...25d9 | |
| 01/23/2026 | 3:56:15 AM | buy | $836.22 | $0.001231 | 0.8923 | 0.051313 | 679,203.61 | 0xca...1fc9 | |
| 01/23/2026 | 3:51:52 AM | buy | $28.11 | $0.001227 | 0.03 | 0.051309 | 22,901.99 | 0x6e...6b98 | |
| 01/23/2026 | 3:45:32 AM | buy | $28.11 | $0.001227 | 0.03 | 0.051309 | 22,906.36 | 0x52...8f3a | |
| 01/23/2026 | 3:40:29 AM | buy | $28.11 | $0.001227 | 0.03 | 0.051309 | 22,910.74 | 0x79...c942 | |
| 01/23/2026 | 3:35:57 AM | buy | $28.11 | $0.001226 | 0.03 | 0.051309 | 22,915.11 | 0x50...5c73 | |
| 01/23/2026 | 3:32:07 AM | buy | $28.11 | $0.001226 | 0.03 | 0.051308 | 22,919.49 | 0xff...28b9 | |
| 01/23/2026 | 3:27:05 AM | buy | $28.11 | $0.001226 | 0.03 | 0.051308 | 22,923.86 | 0xaa...42b1 | |
| 01/23/2026 | 3:21:01 AM | buy | $28.11 | $0.001226 | 0.03 | 0.051308 | 22,928.24 | 0xb2...e45e | |
| 01/23/2026 | 3:16:03 AM | buy | $28.11 | $0.001225 | 0.03 | 0.051308 | 22,932.62 | 0xe9...5383 | |
| 01/23/2026 | 3:11:01 AM | buy | $28.11 | $0.001225 | 0.03 | 0.051307 | 22,937 | 0xb9...c911 | |
| 01/23/2026 | 3:05:44 AM | buy | $28.11 | $0.001225 | 0.03 | 0.051307 | 22,941.39 | 0x65...2d3f | |
| 01/23/2026 | 2:59:37 AM | buy | $28.11 | $0.001225 | 0.03 | 0.051307 | 22,945.77 | 0x40...69be | |
| 01/23/2026 | 2:57:03 AM | sell | $19.97 | $0.001219 | 0.02131 | 0.0513 | 16,385.47 | 0x8d...ded0 | |
| 01/23/2026 | 2:52:27 AM | buy | $28.11 | $0.001225 | 0.03 | 0.051307 | 22,947.04 | 0x9a...3885 |