- WhatToFarm
- BNB Chain
- PancakeSwap
- 小狗-WBNB LPs
Info about 小狗-WBNB pair
- Pooled 小狗:
- 749.34M
- Pooled WBNB:
- $0.001189
小狗/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of 小狗 token on DEX PancakeSwap is $0.000000001402. 小狗 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 小狗 token contract is 0xcB18D9971049C33268dB741048ea4ABe839e6E5f with a market cap $1.40. The liquidity pool contract is 0x79dd2Fc2e65cCEcDBdeF447a1dE059dAb622f786 with total value locked (TVL) of $2.10. The 小狗/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 小狗/WBNB now?
The current liquidity of 小狗/WBNB with the contract address 0x79dd2Fc2e65cCEcDBdeF447a1dE059dAb622f786 is $2.10.
How many transactions are there in the 小狗/WBNB pool in the last 24 hours?
The total transactions of 小狗/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 小狗/WBNB pool in the last 24 hours?
小狗/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 小狗 to WBNB?
The exchange rate of 1 小狗 to WBNB is 0.000000000001587, captured at 8:20 AM UTC.
How much is 1 小狗 in dollars?
The price of converting 1 小狗 to USD is $0.000000001402 today.
小狗-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 1:07:21 AM | buy | $0.08836 | $0.081402 | 0.0001 | 0.0111587 | 68.61M | 0x02...6bf4 | |
| 12/15/2025 | 1:03:37 AM | buy | $0.008832 | $0.081168 | 0.00001 | 0.0111323 | 7.56M | 0xdc...5d7e | |
| 12/15/2025 | 1:03:36 AM | buy | $0.008832 | $0.081147 | 0.00001 | 0.0111298 | 7.7M | 0xf3...920d | |
| 12/15/2025 | 1:03:36 AM | buy | $0.01059 | $0.081123 | 0.000012 | 0.0111272 | 9.43M | 0x93...3280 | |
| 12/15/2025 | 1:03:35 AM | sell | $414.69 | $0.081176 | 0.4695 | 0.0111332 | 840.74M | 0x50...4b24 | |
| 12/15/2025 | 1:03:23 AM | sell | $48.25 | $0.0002195 | 0.05464 | 0.062485 | 219,813.96 | 0xff...6d87 | |
| 12/15/2025 | 1:03:21 AM | sell | $558.1 | $0.0002202 | 0.6319 | 0.062494 | 2.53M | 0xd2...0425 | |
| 12/15/2025 | 1:03:20 AM | sell | $803.89 | $0.0002219 | 0.9102 | 0.062512 | 3.62M | 0xf9...45c2 | |
| 12/15/2025 | 1:03:17 AM | buy | $519.21 | $0.0002234 | 0.5879 | 0.062529 | 2.32M | 0x33...3fe0 | |
| 12/15/2025 | 1:03:16 AM | buy | $854.68 | $0.0002217 | 0.9677 | 0.06251 | 3.85M | 0x41...f222 | |
| 12/15/2025 | 1:03:15 AM | sell | $500.59 | $0.0002201 | 0.5668 | 0.062493 | 2.27M | 0xea...e100 | |
| 12/15/2025 | 1:03:14 AM | sell | $201.87 | $0.000221 | 0.2285 | 0.062502 | 913,276.11 | 0x76...8c3b | |
| 12/15/2025 | 1:03:12 AM | sell | $756.04 | $0.0002222 | 0.856 | 0.062516 | 3.4M | 0x00...f3a1 | |
| 12/15/2025 | 1:03:11 AM | buy | $718.27 | $0.0002233 | 0.8133 | 0.062529 | 3.22M | 0x9e...c576 | |
| 12/15/2025 | 1:03:10 AM | buy | $102.25 | $0.0002223 | 0.1157 | 0.062517 | 459,848.93 | 0xeb...124d | |
| 12/15/2025 | 1:03:08 AM | sell | $623.47 | $0.0002218 | 0.7059 | 0.062512 | 2.81M | 0xa6...5660 | |
| 12/15/2025 | 1:03:06 AM | sell | $569.81 | $0.0002234 | 0.6452 | 0.06253 | 2.55M | 0x39...e067 | |
| 12/15/2025 | 1:03:07 AM | sell | $57.8 | $0.0002227 | 0.06545 | 0.062521 | 259,559.69 | 0x9f...87bb | |
| 12/15/2025 | 1:03:04 AM | buy | $545.03 | $0.000226 | 0.6172 | 0.062559 | 2.41M | 0xf7...8728 | |
| 12/15/2025 | 1:03:05 AM | sell | $570.79 | $0.0002248 | 0.6463 | 0.062546 | 2.54M | 0x9d...fdef |