- WhatToFarm
- BNB Chain
- PancakeSwap
- 🧮上涨日记-WBNB LPs
Info about 🧮上涨日记-WBNB pair
- Pooled 🧮上涨日记:
- 72.66M
- Pooled WBNB:
- $0.00009509
🧮上涨日记/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of 🧮上涨日记 token on DEX PancakeSwap is $0.000000001112. 🧮上涨日记 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $124,769.06. 🧮上涨日记 token contract is 0xF9745dA3b7E8cb2756887E804a246f1919Fbc72E with a market cap $1.11. The liquidity pool contract is 0x46388dDCa39Ba8DA466dF10cC5aF8fBe4c8BbaD4 with total value locked (TVL) of $0.16. The 🧮上涨日记/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🧮上涨日记/WBNB now?
The current liquidity of 🧮上涨日记/WBNB with the contract address 0x46388dDCa39Ba8DA466dF10cC5aF8fBe4c8BbaD4 is $0.16.
How many transactions are there in the 🧮上涨日记/WBNB pool in the last 24 hours?
The total transactions of 🧮上涨日记/WBNB is 731 in the last 24 hours, 442 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the 🧮上涨日记/WBNB pool in the last 24 hours?
🧮上涨日记/WBNB pool has a trading volume of $124,769.06 in the last 24 hours.
What is the exchange rate of 1 🧮上涨日记 to WBNB?
The exchange rate of 1 🧮上涨日记 to WBNB is 0.000000000001308, captured at 6:08 PM UTC.
How much is 1 🧮上涨日记 in dollars?
The price of converting 1 🧮上涨日记 to USD is $0.000000001112 today.
🧮上涨日记-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 6:56:34 PM | sell | $0.0259 | $0.081112 | 0.00003047 | 0.0111308 | 17.67M | 0xf3...7cc6 | |
| 12/15/2025 | 6:40:07 PM | sell | $0.01909 | $0.081929 | 0.00002259 | 0.0112283 | 8.4M | 0x19...84ba | |
| 12/15/2025 | 12:40:01 PM | buy | $0.02435 | $0.081882 | 0.00002735 | 0.0112115 | 10.52M | 0xae...511f | |
| 12/15/2025 | 12:39:59 PM | sell | $0.074131 | $0.081878 | 0.0104641 | 0.0112109 | 22 | 0x36...53ac | |
| 12/15/2025 | 12:39:57 PM | buy | $0.0178 | $0.081882 | 0.00002 | 0.0112115 | 17.67M | 0x62...3f08 | |
| 12/15/2025 | 12:39:57 PM | buy | $0.02136 | $0.081882 | 0.000024 | 0.0112115 | 38.2M | 0x74...d4cb | |
| 12/15/2025 | 12:39:57 PM | buy | $0.008901 | $0.081882 | 0.00001 | 0.0112115 | 5.14M | 0xb5...9325 | |
| 12/15/2025 | 12:39:57 PM | buy | $0.01068 | $0.081882 | 0.000012 | 0.0112115 | 7.54M | 0x13...7297 | |
| 12/15/2025 | 12:39:56 PM | sell | $56.41 | $0.081882 | 0.06338 | 0.0112115 | 125.56M | 0x48...3942 | |
| 12/15/2025 | 12:39:46 PM | sell | $261.53 | $0.000522 | 0.2938 | 0.065865 | 500,941.15 | 0xa1...0484 | |
| 12/15/2025 | 12:39:46 PM | buy | $177.68 | $0.0005273 | 0.1996 | 0.065924 | 336,958.83 | 0x1c...43c1 | |
| 12/15/2025 | 12:39:46 PM | sell | $122.21 | $0.0005251 | 0.1373 | 0.065899 | 232,731.26 | 0x9b...3e85 | |
| 12/15/2025 | 12:39:44 PM | sell | $137.5 | $0.0005243 | 0.1544 | 0.065891 | 262,221.67 | 0x0f...bcbf | |
| 12/15/2025 | 12:39:44 PM | buy | $192.54 | $0.0005265 | 0.2163 | 0.065915 | 365,646.81 | 0xca...3218 | |
| 12/15/2025 | 12:39:40 PM | sell | $214.55 | $0.0005217 | 0.241 | 0.065861 | 411,235.1 | 0xc4...c3bc | |
| 12/15/2025 | 12:39:41 PM | buy | $150.38 | $0.0005238 | 0.1689 | 0.065885 | 287,092.85 | 0x1a...5507 | |
| 12/15/2025 | 12:39:40 PM | buy | $154.72 | $0.0005248 | 0.1738 | 0.065896 | 294,803.37 | 0xf0...5d1f | |
| 12/15/2025 | 12:39:38 PM | buy | $227 | $0.0005237 | 0.255 | 0.065884 | 433,399.81 | 0xf7...ffd2 | |
| 12/15/2025 | 12:39:38 PM | sell | $124.93 | $0.0005219 | 0.1403 | 0.065864 | 239,352.8 | 0xb3...7645 | |
| 12/15/2025 | 12:39:37 PM | sell | $207.42 | $0.000521 | 0.233 | 0.065853 | 398,104.19 | 0xb5...e049 |