WhatToFarm
/
Get started
12 Swap

Info about 币安生活-WBNB pair

Price USD
$0.094502
Price
0.0125279 WBNB
TVL
$0.05111
MKT CAP
$4.46
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xFC49bF93927663cFad62363930E891CE0934E62f
币安生活:
0x9CC59A5Db10d4d1aa6224531d980b78aD3f58097
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安生活:
56.77M
Pooled WBNB:
$0.00002996

币安生活/WBNB price stats on BNB Chain

As of December 16, 2025, the current price of 币安生活 token on DEX PancakeSwap is $0.0000000004502. 币安生活 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. 币安生活 token contract is 0x9CC59A5Db10d4d1aa6224531d980b78aD3f58097 with a market cap $4.46. The liquidity pool contract is 0xFC49bF93927663cFad62363930E891CE0934E62f with total value locked (TVL) of $0.05. The 币安生活/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安生活/WBNB with the contract address 0xFC49bF93927663cFad62363930E891CE0934E62f is $0.05.

The total transactions of 币安生活/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

币安生活/WBNB pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 币安生活 to WBNB is 0.0000000000005279, captured at 1:47 AM UTC.

The price of converting 1 币安生活 to USD is $0.0000000004502 today.

币安生活-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/15/20254:50:08 PMbuy$0.01276$0.0945020.000010.012527928.36M
0xe38...A008
0xf8...fc41
12/14/20253:29:05 PMbuy$0.002694$0.0920710.0526520.012234513.01M
0xf71...96FA
0xab...9a50
12/14/20253:28:06 PMbuy$0.03444$0.0915580.0000120.0121764220.98M
0x740...aeA4
0x73...410d
12/14/20253:28:05 PMsell$0.04965$0.0915580.0029640.0121764318.54M
0xd53...b52C
0x0f...084f
12/14/20257:46:14 AMbuy$0.008915$0.0546410.000010.0852061,920.7
0xf71...96FA
0x47...a29f
12/14/20257:46:07 AMbuy$0.01069$0.0546070.0000120.0851672,322.02
0x4EA...C913
0x91...bf8b
12/14/20257:42:56 AMbuy$86.56$0.0545780.09710.08513518.91M
0x932...cf98
0x2e...dd08
12/14/20257:38:50 AMbuy$125.35$0.0545530.14060.08510627.53M
0x932...cf98
0xdf...3056
12/14/20257:37:10 AMbuy$88.26$0.0545270.0990.08507819.5M
0x6d2...7b45
0x88...9ea0
12/14/20257:35:24 AMbuy$185.54$0.0544950.20810.08504141.28M
0xABe...B56A
0xfa...6120
12/14/20257:35:04 AMbuy$76.14$0.0544640.08540.08500617.06M
0x1b2...c11d
0xa7...fbe8
12/14/20257:34:34 AMbuy$161.91$0.0544350.18160.08497536.5M
0xd53...b52C
0x90...0d78
12/14/20257:33:44 AMbuy$239.57$0.0543880.26870.08492254.59M
0x932...cf98
0x8f...66be
12/14/20257:32:48 AMbuy$123.13$0.0543460.13810.08487428.33M
0x1b2...c11d
0x25...e366
12/14/20257:31:58 AMbuy$95.75$0.054320.10740.08484522.16M
0xd53...b52C
0xec...6df9
12/14/20257:31:20 AMbuy$214.79$0.0542840.24090.08480550.13M
0x932...cf98
0x49...fb0e
12/14/20257:28:09 AMbuy$278.91$0.0542270.31280.08474165.98M
0x6d2...7b45
0x9e...1a2e
12/14/20257:27:30 AMbuy$116.09$0.0541820.13020.0846927.76M
0x1b2...c11d
0xfe...2126
12/14/20257:26:39 AMbuy$197.15$0.0541460.22110.08464947.55M
0xd53...b52C
0xe9...92aa
12/14/20257:25:48 AMbuy$155.42$0.0541060.17430.08460437.85M
0x932...cf98
0x8e...21d5