- WhatToFarm
- BNB Chain
- PancakeSwap
- ๐งธ็-WBNB LPs
Info about ๐งธ็-WBNB pair
- Pooled ๐งธ็:
- 35.2M
- Pooled WBNB:
- $0.0003041
๐งธ็/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of ๐งธ็ token on DEX PancakeSwap is $0.000000007668. ๐งธ็ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ๐งธ็ token contract is 0xA767C941739C42664e1422301D84100aaB6BE197 with a market cap $7.67. The liquidity pool contract is 0xEC20bD16Db6D81c8585CdA4a70251952AB280153 with total value locked (TVL) of $0.54. The ๐งธ็/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ๐งธ็/WBNB now?
The current liquidity of ๐งธ็/WBNB with the contract address 0xEC20bD16Db6D81c8585CdA4a70251952AB280153 is $0.54.
How many transactions are there in the ๐งธ็/WBNB pool in the last 24 hours?
The total transactions of ๐งธ็/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ๐งธ็/WBNB pool in the last 24 hours?
๐งธ็/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ๐งธ็ to WBNB?
The exchange rate of 1 ๐งธ็ to WBNB is 0.000000000008641, captured at 11:33 PM UTC.
How much is 1 ๐งธ็ in dollars?
The price of converting 1 ๐งธ็ to USD is $0.000000007668 today.
๐งธ็-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 1:48:25 PM | sell | $0.02138 | $0.087668 | 0.00002609 | 0.0118641 | 2.79M | 0xc4...0399 | |
| 12/14/2025 | 1:48:24 PM | buy | $0.06668 | $0.087668 | 0.00007 | 0.0118641 | 8.7M | 0x79...d58f | |
| 12/14/2025 | 1:47:10 PM | sell | $0.062802 | $0.085605 | 0.093157 | 0.0116315 | 50 | 0x06...accd | |
| 12/14/2025 | 1:47:02 PM | buy | $0.08698 | $0.085619 | 0.00007133 | 0.0116331 | 15.48M | 0x6b...9418 | |
| 12/14/2025 | 1:47:00 PM | buy | $0.03177 | $0.082963 | 0.000024 | 0.0113338 | 10.72M | 0x18...ec4e | |
| 12/14/2025 | 1:46:59 PM | sell | $0.2211 | $0.082963 | 0.09796 | 0.0113338 | 74.64M | 0x50...db61 | |
| 12/14/2025 | 1:47:00 PM | buy | $0.009347 | $0.082963 | 0.00001 | 0.0113338 | 3.15M | 0x88...76d9 | |
| 12/14/2025 | 1:47:00 PM | buy | $0.01269 | $0.082963 | 0.000012 | 0.0113338 | 4.28M | 0x67...a571 | |
| 12/14/2025 | 1:46:51 PM | buy | $89.86 | $0.0008021 | 0.1012 | 0.069038 | 112,034.05 | 0x2e...eeeb | |
| 12/14/2025 | 1:46:49 PM | buy | $143.79 | $0.000799 | 0.162 | 0.069003 | 179,968.11 | 0x63...cb68 | |
| 12/14/2025 | 1:46:47 PM | buy | $110.28 | $0.0007956 | 0.1242 | 0.068965 | 138,612.85 | 0x2c...f8d3 | |
| 12/14/2025 | 1:46:46 PM | sell | $104.8 | $0.0007915 | 0.118 | 0.068919 | 132,402.42 | 0xd5...6b5e | |
| 12/14/2025 | 1:46:45 PM | buy | $152.07 | $0.0007949 | 0.1713 | 0.068957 | 191,307.85 | 0x19...3cec | |
| 12/14/2025 | 1:46:43 PM | buy | $106.37 | $0.0007915 | 0.1198 | 0.068918 | 134,398.26 | 0xb6...ebd8 | |
| 12/14/2025 | 1:46:41 PM | buy | $89.94 | $0.0007888 | 0.1013 | 0.068889 | 114,019.78 | 0x0e...a739 | |
| 12/14/2025 | 1:46:37 PM | buy | $95.11 | $0.0007861 | 0.1071 | 0.068858 | 120,987.29 | 0x0a...3a9a | |
| 12/14/2025 | 1:46:39 PM | buy | $115.69 | $0.0007861 | 0.1303 | 0.068858 | 147,158.13 | 0x84...0be2 | |
| 12/14/2025 | 1:46:38 PM | sell | $103.75 | $0.000782 | 0.1169 | 0.068812 | 132,660.29 | 0x81...eba1 | |
| 12/14/2025 | 1:46:35 PM | buy | $172.07 | $0.0007825 | 0.1938 | 0.068818 | 219,877.36 | 0x05...7ea0 | |
| 12/14/2025 | 1:46:34 PM | sell | $146.59 | $0.0007783 | 0.1651 | 0.06877 | 188,332.63 | 0x8e...e0f4 |