WhatToFarm
/
Get started
12 Swap

Info about 爱你老己-WBNB pair

Price USD
$0.00008702
Price
0.061535 WBNB
TVL
$40,455.78
MKT CAP
$87K
5m
0%
1h
0%
4h
0%
24h
4.76%
Share
TXNS
5
Buys
2
Sells
3
Volume
2K
Telegram price alerts
Pair:
0x9e8216a5189Da10cCB8483c4c45E64A562FDC236
爱你老己:
0x14bf16f280696eC4431f2579309E865693964444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 爱你老己:
241.75M
Pooled WBNB:
$35.68

爱你老己/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of 爱你老己 token on DEX PancakeSwap is $0.00008702. 爱你老己 price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,834.09. 爱你老己 token contract is 0x14bf16f280696eC4431f2579309E865693964444 with a market cap $87,022.44. The liquidity pool contract is 0x9e8216a5189Da10cCB8483c4c45E64A562FDC236 with total value locked (TVL) of $40,455.78. The 爱你老己/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 爱你老己/WBNB with the contract address 0x9e8216a5189Da10cCB8483c4c45E64A562FDC236 is $40,455.78.

The total transactions of 爱你老己/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

爱你老己/WBNB pool has a trading volume of $1,834.09 in the last 24 hours.

The exchange rate of 1 爱你老己 to WBNB is 0.0000001535, captured at 1:38 AM UTC.

The price of converting 1 爱你老己 to USD is $0.00008702 today.

爱你老己-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20263:59:58 PMsell$870.09$0.000087021.530.06153510M
0x030...AAd7
0xd2...e71f
07/25/20263:58:34 PMbuy$874.8$0.000087491.540.06154310M
0x2ac...e4bc
0x3d...ee97
07/25/202612:50:25 AMsell$5.62$0.000083170.0099570.06147267,632.15
0x6da...4881
0x7c...bd0c
07/25/202612:39:54 AMbuy$0.4971$0.000083630.00087970.061485,943.62
0x9B9...9219
0x2d...fb61
07/24/20266:39:16 PMsell$83.07$0.000083070.14780.0614781M
0xD94...EE31
0xe2...e04a
07/24/20268:25:06 AMsell$14.48$0.000084460.025490.061485171,539.45
0xD94...EE31
0x20...8d56
07/24/20267:52:34 AMsell$62.19$0.000084920.10920.061491732,360.48
0xf01...5D6B
0xef...0a57
07/24/20262:04:29 AMsell$18.03$0.000085030.031750.061497212,040.74
0x98b...2d36
0x40...813c
07/23/20263:29:41 PMbuy$19.9$0.00008520.035150.061504233,604.65
0xD94...EE31
0x32...6da4
07/23/20263:28:46 PMbuy$19.89$0.000085050.035130.061501233,950.75
0xD94...EE31
0x92...346c
07/23/20263:27:42 PMbuy$19.86$0.000084870.035080.061498234,076.29
0xD94...EE31
0x06...53c9
07/23/20263:26:03 PMbuy$19.87$0.000084720.035090.061496234,592.27
0xD94...EE31
0x48...162d
07/23/20263:25:29 PMbuy$19.89$0.000084540.035130.061493235,315.46
0xD94...EE31
0xa9...64b6
07/23/20269:29:12 AMbuy$0.045$0.000085060.00007890.061491528.99
0x9bC...aab6
0x38...cba1
07/23/20269:29:10 AMsell$51.76$0.000084850.090760.061487609,995.06
0x715...5c6C
0xb4...47ea
07/23/20264:08:43 AMsell$106.05$0.000085440.18610.0614991.24M
0x3e6...8F9e
0xcd...f4a8
07/23/20261:18:43 AMbuy$0.5692$0.000086480.0009970.0615146,581.91
0x3c2...F3ec
0x86...bf23
07/22/202611:11:47 PMbuy$0.569$0.000086450.0009970.0615146,582.27
0x3c2...F3ec
0xf5...ea8d
07/22/20269:51:52 PMsell$519.59$0.000088390.90810.0615455.88M
0x4E9...4d1A
0xd5...2bb5
07/22/20267:28:45 PMbuy$0.995$0.000090760.0017450.06159110,963.28
0x559...Baa1
0x6e...5d95