- WhatToFarm
- BNB Chain
- PancakeSwap
- 🤟爱你老己-WBNB LPs
Info about 🤟爱你老己-WBNB pair
- Pooled 🤟爱你老己:
- 80.36M
- Pooled WBNB:
- $0.0004567
🤟爱你老己/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of 🤟爱你老己 token on DEX PancakeSwap is $0.00000000529. 🤟爱你老己 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 🤟爱你老己 token contract is 0xB9cc32DeaEc402CE6fd942A260B8eea0abd35Ada with a market cap $5.29. The liquidity pool contract is 0x76081924e213556D1B00F17ee6f89B107C1C493d with total value locked (TVL) of $0.81. The 🤟爱你老己/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🤟爱你老己/WBNB now?
The current liquidity of 🤟爱你老己/WBNB with the contract address 0x76081924e213556D1B00F17ee6f89B107C1C493d is $0.81.
How many transactions are there in the 🤟爱你老己/WBNB pool in the last 24 hours?
The total transactions of 🤟爱你老己/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 🤟爱你老己/WBNB pool in the last 24 hours?
🤟爱你老己/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 🤟爱你老己 to WBNB?
The exchange rate of 1 🤟爱你老己 to WBNB is 0.000000000005945, captured at 1:38 AM UTC.
How much is 1 🤟爱你老己 in dollars?
The price of converting 1 🤟爱你老己 to USD is $0.00000000529 today.
🤟爱你老己-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 2:06:58 PM | sell | $0.01973 | $0.08529 | 0.00002217 | 0.0115945 | 3.73M | 0x18...dda9 | |
| 12/14/2025 | 8:11:06 AM | sell | $0.062182 | $0.085596 | 0.092431 | 0.0116234 | 39 | 0x18...42f9 | |
| 12/14/2025 | 8:06:42 AM | sell | $0.063134 | $0.085596 | 0.093491 | 0.0116234 | 56 | 0x23...aa02 | |
| 12/14/2025 | 8:06:41 AM | buy | $0.008977 | $0.085507 | 0.00001 | 0.0116134 | 1.63M | 0xae...ff68 | |
| 12/14/2025 | 8:06:39 AM | buy | $0.01588 | $0.08561 | 0.000012 | 0.0116249 | 2.83M | 0x9c...e600 | |
| 12/14/2025 | 8:06:39 AM | buy | $0.009543 | $0.08561 | 0.00001 | 0.0116249 | 1.7M | 0x74...ff44 | |
| 12/14/2025 | 8:06:39 AM | buy | $0.02906 | $0.08561 | 0.000024 | 0.0116249 | 5.18M | 0x2f...20f0 | |
| 12/14/2025 | 8:06:39 AM | buy | $0.03694 | $0.08561 | 0.000035 | 0.0116249 | 6.59M | 0x75...3f4f | |
| 12/14/2025 | 8:06:39 AM | sell | $0.5065 | $0.085379 | 0.09278 | 0.0115991 | 94.17M | 0x1c...2c0f | |
| 12/14/2025 | 8:06:30 AM | sell | $47.58 | $0.0002129 | 0.2185 | 0.062372 | 223,435.87 | 0x36...1ec1 | |
| 12/14/2025 | 8:06:30 AM | sell | $42.47 | $0.0002129 | 0.09591 | 0.062372 | 199,452.18 | 0xf8...d8de | |
| 12/14/2025 | 8:06:27 AM | buy | $175.79 | $0.0008827 | 0.1958 | 0.069833 | 199,138.08 | 0x13...3f40 | |
| 12/14/2025 | 8:06:25 AM | buy | $129.34 | $0.0008795 | 0.144 | 0.069797 | 147,059.59 | 0xda...7d52 | |
| 12/14/2025 | 8:06:24 AM | sell | $200.43 | $0.0008792 | 0.2232 | 0.069794 | 227,963.83 | 0x3c...8a87 | |
| 12/14/2025 | 8:06:24 AM | sell | $98.66 | $0.0008824 | 0.1099 | 0.069829 | 111,809.44 | 0xda...0e5e | |
| 12/14/2025 | 8:06:24 AM | sell | $157.15 | $0.0008754 | 0.175 | 0.069751 | 179,513.7 | 0xfb...a3e8 | |
| 12/14/2025 | 8:06:21 AM | buy | $189.38 | $0.0008858 | 0.2109 | 0.069867 | 213,780.18 | 0xfc...b283 | |
| 12/14/2025 | 8:06:19 AM | buy | $94 | $0.0008828 | 0.1047 | 0.069834 | 106,482.45 | 0xcc...ce0d | |
| 12/14/2025 | 8:06:18 AM | buy | $138.01 | $0.0008879 | 0.1537 | 0.069891 | 155,426.83 | 0x05...45b3 | |
| 12/14/2025 | 8:06:18 AM | sell | $219.25 | $0.0008797 | 0.2442 | 0.0698 | 249,217.82 | 0x91...2ebe |