- WhatToFarm
- BNB Chain
- PancakeSwap
- 火箭狗-WBNB LPs
Info about 火箭狗-WBNB pair
- Pooled 火箭狗:
- 120.02M
- Pooled WBNB:
- $44.89
火箭狗/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of 火箭狗 token on DEX PancakeSwap is $0.0003195. 火箭狗 price is down -53.28% in the last 24 hours. The trading history for the last 24 hours contains 16275 trades with trading volume of $2,727,860.26. 火箭狗 token contract is 0x4b7c04fF792581F93F80D69c0F357cb890444444 with a market cap $319,593.65. The liquidity pool contract is 0x5AfB0B4773c7D761eC36D7BDa811996C058A20B0 with total value locked (TVL) of $76,874.22. The 火箭狗/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 火箭狗/WBNB now?
The current liquidity of 火箭狗/WBNB with the contract address 0x5AfB0B4773c7D761eC36D7BDa811996C058A20B0 is $76,874.22.
How many transactions are there in the 火箭狗/WBNB pool in the last 24 hours?
The total transactions of 火箭狗/WBNB is 16275 in the last 24 hours, 9219 of which are buy transactions, and 7056 are sales transactions.
What is the trading volume in the 火箭狗/WBNB pool in the last 24 hours?
火箭狗/WBNB pool has a trading volume of $2,727,860.26 in the last 24 hours.
What is the exchange rate of 1 火箭狗 to WBNB?
The exchange rate of 1 火箭狗 to WBNB is 0.0000003733, captured at 5:45 AM UTC.
How much is 1 火箭狗 in dollars?
The price of converting 1 火箭狗 to USD is $0.0003195 today.
火箭狗-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:45:38 AM | sell | $130.48 | $0.0003183 | 0.1524 | 0.063718 | 409,833.03 | 0x99...28fb | |
| 12/16/2025 | 5:45:30 AM | sell | $34.81 | $0.0003195 | 0.04067 | 0.063733 | 108,945.88 | 0x57...2ea0 | |
| 12/16/2025 | 5:45:16 AM | buy | $152.56 | $0.0003205 | 0.1782 | 0.063744 | 475,954.52 | 0x24...0178 | |
| 12/16/2025 | 5:45:16 AM | buy | $85.18 | $0.0003183 | 0.0995 | 0.063719 | 267,538.04 | 0xd5...cec3 | |
| 12/16/2025 | 5:45:13 AM | buy | $198.71 | $0.000316 | 0.2321 | 0.063691 | 628,751.6 | 0x85...032d | |
| 12/16/2025 | 5:45:06 AM | buy | $128.41 | $0.0003133 | 0.15 | 0.06366 | 409,833.03 | 0x20...ee87 | |
| 12/16/2025 | 5:45:04 AM | buy | $183.11 | $0.0003092 | 0.2138 | 0.063612 | 592,113.51 | 0xed...b097 | |
| 12/16/2025 | 5:45:04 AM | buy | $84.75 | $0.0003117 | 0.099 | 0.063641 | 271,875.68 | 0x9a...6004 | |
| 12/16/2025 | 5:45:04 AM | buy | $51.51 | $0.0003073 | 0.06017 | 0.063589 | 167,628.56 | 0xe8...84a4 | |
| 12/16/2025 | 5:45:04 AM | buy | $8.47 | $0.0003109 | 0.0099 | 0.063632 | 27,254.41 | 0x10...af8e | |
| 12/16/2025 | 5:45:03 AM | buy | $298.07 | $0.0003266 | 0.3481 | 0.063815 | 912,552.35 | 0x69...93c1 | |
| 12/16/2025 | 5:45:04 AM | buy | $18.43 | $0.0003004 | 0.02153 | 0.063509 | 61,363.67 | 0x18...79e3 | |
| 12/16/2025 | 5:45:04 AM | sell | $1,742.75 | $0.0003126 | 2.03 | 0.063652 | 5.57M | 0x94...c796 | |
| 12/16/2025 | 5:45:04 AM | buy | $389.14 | $0.0003037 | 0.4545 | 0.063547 | 1.28M | 0x8d...a8ee | |
| 12/16/2025 | 5:44:55 AM | buy | $298.09 | $0.0003216 | 0.3481 | 0.063757 | 926,769.67 | 0x88...8eb6 | |
| 12/16/2025 | 5:44:50 AM | buy | $84.75 | $0.0003186 | 0.099 | 0.063721 | 266,006.86 | 0x50...6118 | |
| 12/16/2025 | 5:44:46 AM | buy | $62.76 | $0.0003166 | 0.07331 | 0.063698 | 198,239.2 | 0x0c...5651 | |
| 12/16/2025 | 5:44:46 AM | sell | $882.97 | $0.0003218 | 1.03 | 0.063759 | 2.74M | 0xe4...2c33 | |
| 12/16/2025 | 5:44:47 AM | buy | $36.62 | $0.0003174 | 0.04278 | 0.063708 | 115,383.04 | 0x5e...3561 | |
| 12/16/2025 | 5:44:36 AM | sell | $924.88 | $0.0003371 | 1.08 | 0.063937 | 2.74M | 0x40...f1f8 |