- WhatToFarm
- BNB Chain
- PancakeSwap
- π₯η½η«εε-WBNB LPs
Info about π₯η½η«εε-WBNB pair
- Pooled π₯η½η«εε:
- 472.83M
- Pooled WBNB:
- $0.00004591
π₯η½η«εε/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of π₯η½η«εε token on DEX PancakeSwap is $0.00000000008642. π₯η½η«εε price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $88,730.19. π₯η½η«εε token contract is 0xf986CBfDaD342b5b1D702d8e661FC097fE2DD13A with a market cap $0.09. The liquidity pool contract is 0x4E3BF09a8Dc7d242CA4EE685e1E32Ed346C0fF19 with total value locked (TVL) of $0.08. The π₯η½η«εε/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of π₯η½η«εε/WBNB now?
The current liquidity of π₯η½η«εε/WBNB with the contract address 0x4E3BF09a8Dc7d242CA4EE685e1E32Ed346C0fF19 is $0.08.
How many transactions are there in the π₯η½η«εε/WBNB pool in the last 24 hours?
The total transactions of π₯η½η«εε/WBNB is 503 in the last 24 hours, 240 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the π₯η½η«εε/WBNB pool in the last 24 hours?
π₯η½η«εε/WBNB pool has a trading volume of $88,730.19 in the last 24 hours.
What is the exchange rate of 1 π₯η½η«εε to WBNB?
The exchange rate of 1 π₯η½η«εε to WBNB is 0.00000000000009711, captured at 3:50 AM UTC.
How much is 1 π₯η½η«εε in dollars?
The price of converting 1 π₯η½η«εε to USD is $0.00000000008642 today.
π₯η½η«εε-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 2:22:53 PM | sell | $0.01686 | $0.0108642 | 0.00001895 | 0.0139711 | 138.4M | 0xdc...3283 | |
| 12/14/2025 | 10:47:55 AM | sell | $0.01986 | $0.091735 | 0.00002219 | 0.0121939 | 85.42M | 0xbd...4c16 | |
| 12/14/2025 | 4:52:13 AM | sell | $0.01862 | $0.093126 | 0.00002083 | 0.0123496 | 48.17M | 0xc4...e77f | |
| 12/14/2025 | 4:52:12 AM | buy | $0.001788 | $0.093126 | 0.052 | 0.0123496 | 3.78M | 0x91...4c4a | |
| 12/14/2025 | 4:47:42 AM | buy | $0.01536 | $0.094627 | 0.00001718 | 0.0125175 | 39.54M | 0x96...f9c8 | |
| 12/14/2025 | 4:47:40 AM | sell | $0.02388 | $0.095502 | 0.0000267 | 0.0126154 | 56.61M | 0xdc...9a4e | |
| 12/14/2025 | 4:47:38 AM | buy | $0.00894 | $0.095502 | 0.00001 | 0.0126154 | 17.75M | 0xa8...6d23 | |
| 12/14/2025 | 4:47:38 AM | buy | $0.03129 | $0.095502 | 0.000035 | 0.0126154 | 138.4M | 0x13...12c9 | |
| 12/14/2025 | 4:47:38 AM | buy | $0.01072 | $0.095502 | 0.000012 | 0.0126154 | 26.3M | 0x51...7dc6 | |
| 12/14/2025 | 4:47:38 AM | buy | $0.02145 | $0.095502 | 0.000024 | 0.0126154 | 257.31M | 0xbf...1419 | |
| 12/14/2025 | 4:47:37 AM | sell | $41.9 | $0.095502 | 0.04687 | 0.0126154 | 626.85M | 0xf6...bdaa | |
| 12/14/2025 | 4:47:37 AM | buy | $0.00894 | $0.095502 | 0.00001 | 0.0126154 | 97.66 | 0xe7...5136 | |
| 12/14/2025 | 4:47:19 AM | buy | $331.34 | $0.00009011 | 0.3706 | 0.061007 | 3.68M | 0xea...e73a | |
| 12/14/2025 | 4:47:22 AM | buy | $276.55 | $0.00009108 | 0.3093 | 0.061018 | 3.04M | 0xdb...7b05 | |
| 12/14/2025 | 4:47:16 AM | buy | $299.11 | $0.00008912 | 0.3345 | 0.079968 | 3.36M | 0x65...1b23 | |
| 12/14/2025 | 4:47:13 AM | buy | $272.28 | $0.00008822 | 0.3045 | 0.079867 | 3.09M | 0xd6...6298 | |
| 12/14/2025 | 4:47:10 AM | sell | $89.12 | $0.0000875 | 0.09968 | 0.079786 | 1.02M | 0x39...deab | |
| 12/14/2025 | 4:47:07 AM | sell | $89.24 | $0.00008777 | 0.09982 | 0.079817 | 1.02M | 0xdb...03ce | |
| 12/14/2025 | 4:47:03 AM | buy | $269.19 | $0.00008793 | 0.301 | 0.079835 | 3.06M | 0x25...e92e | |
| 12/14/2025 | 4:47:01 AM | buy | $445.18 | $0.00008682 | 0.4979 | 0.07971 | 5.13M | 0x1f...550e |