WhatToFarm
/
Get started
12 Swap

Info about 皮卡丘-WBNB pair

Price USD
$0.055221
Price
0.08609 WBNB
TVL
$8,928.65
MKT CAP
$5.2K
5m
0%
1h
-7.70%
4h
-36.07%
24h
-97.59%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
763K
Telegram price alerts
Pair:
0x19ECCf4075B0e6AABF1160920Bfa9528bc915608
皮卡丘:
0xc6FB91Bb3cc02470Ba95c494bF89593E88F44444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 皮卡丘:
856.97M
Pooled WBNB:
$5.2

皮卡丘/WBNB price stats on BNB Chain

As of December 16, 2025, the current price of 皮卡丘 token on DEX PancakeSwap is $0.000005221. 皮卡丘 price is down -97.59% in the last 24 hours. The trading history for the last 24 hours contains 8485 trades with trading volume of $763,195.91. 皮卡丘 token contract is 0xc6FB91Bb3cc02470Ba95c494bF89593E88F44444 with a market cap $5,221.49. The liquidity pool contract is 0x19ECCf4075B0e6AABF1160920Bfa9528bc915608 with total value locked (TVL) of $8,928.65. The 皮卡丘/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 皮卡丘/WBNB with the contract address 0x19ECCf4075B0e6AABF1160920Bfa9528bc915608 is $8,928.65.

The total transactions of 皮卡丘/WBNB is 8485 in the last 24 hours, 4277 of which are buy transactions, and 4208 are sales transactions.

皮卡丘/WBNB pool has a trading volume of $763,195.91 in the last 24 hours.

The exchange rate of 1 皮卡丘 to WBNB is 0.00000000609, captured at 9:44 AM UTC.

The price of converting 1 皮卡丘 to USD is $0.000005221 today.

皮卡丘-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/16/20259:24:57 AMbuy$0.853$0.0552210.0009950.08609163,367.75
0xbDa...21AE
0x37...1093
12/16/20259:14:28 AMsell$58.95$0.0552890.068420.08613811.15M
0x6Fa...F160
0xef...5063
12/16/20259:13:46 AMsell$67.8$0.0554380.078690.08631212.47M
0x44d...132B
0x1d...c3bd
12/16/20259:11:58 AMsell$68.39$0.0556020.079380.08650112.21M
0x7c6...24B5
0xb8...1d88
12/16/20258:51:52 AMsell$0.1668$0.0556560.00019450.08659829,489.94
0x7C0...1891
0xdf...139a
12/16/20258:06:22 AMbuy$0.9884$0.0556910.0011510.08663173,678.77
0xF21...AFc6
0x12...8995
12/16/20257:58:24 AMsell$1.28$0.0556630.0014960.086597226,867.64
0x044...9e20
0x39...29de
12/16/20257:47:07 AMsell$68.7$0.0557780.079630.08669611.89M
0x854...de6f
0x31...5b8d
12/16/20257:42:40 AMbuy$0.0769$0.0558670.00008950.08682813,107.62
0xFd3...0E78
0x82...8aee
12/16/20257:32:28 AMsell$17.6$0.0558660.020450.0868193M
0x01e...71b6
0xf8...750d
12/16/20257:31:57 AMbuy$29.93$0.055880.034790.0868365.09M
0xd25...97A2
0x41...5730
12/16/20256:50:17 AMsell$46.98$0.0558720.054610.0868268M
0x244...5032
0xad...6d17
12/16/20256:47:07 AMsell$11.89$0.0559450.013820.0869112M
0x01e...71b6
0x6c...8a80
12/16/20256:38:34 AMsell$2.01$0.0559630.0023360.086931337,112.39
0xbf5...c56e
0x0c...a4b2
12/16/20256:29:37 AMsell$11.59$0.0560080.013410.0869511.93M
0x0a1...9C5D
0x86...7e33
12/16/20256:25:19 AMsell$1.98$0.0560150.0022950.086971329,272.57
0x1F7...8a87
0x5a...cd3c
12/16/20256:23:48 AMsell$18.5$0.0560410.021440.0873.06M
0xe77...0270
0x50...1c25
12/16/20256:17:30 AMbuy$27.86$0.0560460.032360.0870224.61M
0x8CA...eeaa
0x7b...6ccc
12/16/20256:12:19 AMbuy$9.84$0.0559960.011430.0869671.64M
0xb28...Ceaf
0x62...c956
12/16/20256:09:27 AMsell$17.7$0.0559750.020570.0869442.96M
0x21F...2B49
0x49...b14e