- WhatToFarm
- BNB Chain
- PancakeSwap
- 马里奥-WBNB LPs
Info about 马里奥-WBNB pair
- Pooled 马里奥:
- 62.32M
- Pooled WBNB:
- $0.0002873
马里奥/WBNB price stats on BNB Chain
As of December 13, 2025, the current price of 马里奥 token on DEX PancakeSwap is $0.000000004145. 马里奥 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $165,010.25. 马里奥 token contract is 0x6d5a028c4100d191C41e0ba65112CD21ED38E5Fe with a market cap $1.24. The liquidity pool contract is 0xc28f879A843492f1419b94f997671c23afe75A7B with total value locked (TVL) of $0.52. The 马里奥/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 马里奥/WBNB now?
The current liquidity of 马里奥/WBNB with the contract address 0xc28f879A843492f1419b94f997671c23afe75A7B is $0.52.
How many transactions are there in the 马里奥/WBNB pool in the last 24 hours?
The total transactions of 马里奥/WBNB is 521 in the last 24 hours, 318 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the 马里奥/WBNB pool in the last 24 hours?
马里奥/WBNB pool has a trading volume of $165,010.25 in the last 24 hours.
What is the exchange rate of 1 马里奥 to WBNB?
The exchange rate of 1 马里奥 to WBNB is 0.00000000000461, captured at 10:27 PM UTC.
How much is 1 马里奥 in dollars?
The price of converting 1 马里奥 to USD is $0.000000004145 today.
马里奥-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 3:21:13 PM | sell | $0.03971 | $0.084145 | 0.00005206 | 0.011461 | 9.58M | 0x64...c3b3 | |
| 12/13/2025 | 3:22:15 AM | sell | $0.0002159 | $0.085657 | 0.062451 | 0.0116423 | 38,162.93 | 0x19...7e4a | |
| 12/13/2025 | 3:20:41 AM | buy | $0.008807 | $0.085522 | 0.00001 | 0.011627 | 1.59M | 0x39...b61b | |
| 12/13/2025 | 3:20:41 AM | buy | $0.03651 | $0.085675 | 0.000035 | 0.0116444 | 6.43M | 0x31...6331 | |
| 12/13/2025 | 3:20:39 AM | sell | $0.2162 | $0.085675 | 0.0003165 | 0.0116444 | 38.11M | 0x42...667c | |
| 12/13/2025 | 3:20:40 AM | buy | $0.01459 | $0.085675 | 0.000012 | 0.0116444 | 2.57M | 0x75...83b0 | |
| 12/13/2025 | 3:20:40 AM | buy | $0.03325 | $0.085675 | 0.000024 | 0.0116444 | 5.86M | 0x69...9172 | |
| 12/13/2025 | 3:20:35 AM | buy | $0.02054 | $0.071631 | 0.000012 | 0.0101852 | 1.26M | 0x9b...9a1a | |
| 12/13/2025 | 3:20:36 AM | buy | $0.1225 | $0.071631 | 0.0001122 | 0.0101852 | 7.51M | 0x81...4369 | |
| 12/13/2025 | 3:20:35 AM | buy | $0.05132 | $0.071631 | 0.000035 | 0.0101852 | 3.15M | 0x02...f504 | |
| 12/13/2025 | 3:20:35 AM | buy | $0.04495 | $0.071631 | 0.000024 | 0.0101852 | 2.76M | 0x15...d6c2 | |
| 12/13/2025 | 3:20:34 AM | sell | $0.7598 | $0.071631 | 0.1221 | 0.0101852 | 46.58M | 0x10...35f6 | |
| 12/13/2025 | 3:20:35 AM | buy | $0.01624 | $0.071631 | 0.00001 | 0.0101852 | 995,505.88 | 0xa3...3a1c | |
| 12/13/2025 | 3:20:08 AM | buy | $1.05 | $0.0007441 | 0.001194 | 0.068448 | 1,413.26 | 0x82...953e | |
| 12/13/2025 | 3:20:05 AM | sell | $394.72 | $0.000745 | 0.4481 | 0.068459 | 529,804.47 | 0x23...42d4 | |
| 12/13/2025 | 3:20:02 AM | buy | $28.74 | $0.0007531 | 0.03263 | 0.06855 | 38,162.93 | 0x16...891b | |
| 12/13/2025 | 3:19:53 AM | buy | $274.13 | $0.0007495 | 0.3112 | 0.06851 | 365,737.13 | 0xdd...df49 | |
| 12/13/2025 | 3:19:39 AM | buy | $350.64 | $0.0007421 | 0.3981 | 0.068426 | 472,471.49 | 0x87...f943 | |
| 12/13/2025 | 3:19:35 AM | buy | $176.15 | $0.0007359 | 0.2 | 0.068355 | 239,355.47 | 0x06...e752 | |
| 12/13/2025 | 3:19:29 AM | sell | $182.46 | $0.0007323 | 0.2071 | 0.068315 | 249,138.44 | 0x63...0db7 |