- WhatToFarm
- BNB Chain
- PancakeSwap
- π·ε§ε§η-WBNB LPs
Info about π·ε§ε§η-WBNB pair
- Pooled π·ε§ε§η:
- 63.53M
- Pooled WBNB:
- $0.0002372
π·ε§ε§η/WBNB price stats on BNB Chain
As of December 14, 2025, the current price of π·ε§ε§η token on DEX PancakeSwap is $0.000000003327. π·ε§ε§η price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 836 trades with trading volume of $230,190.07. π·ε§ε§η token contract is 0xe92DeC978f88C8741b02488648809ad3d108926f with a market cap $0.33. The liquidity pool contract is 0xEA5A955Bb5C0Cc5aA98A2b83F439795CD4f32385 with total value locked (TVL) of $0.42. The π·ε§ε§η/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of π·ε§ε§η/WBNB now?
The current liquidity of π·ε§ε§η/WBNB with the contract address 0xEA5A955Bb5C0Cc5aA98A2b83F439795CD4f32385 is $0.42.
How many transactions are there in the π·ε§ε§η/WBNB pool in the last 24 hours?
The total transactions of π·ε§ε§η/WBNB is 836 in the last 24 hours, 412 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the π·ε§ε§η/WBNB pool in the last 24 hours?
π·ε§ε§η/WBNB pool has a trading volume of $230,190.07 in the last 24 hours.
What is the exchange rate of 1 π·ε§ε§η to WBNB?
The exchange rate of 1 π·ε§ε§η to WBNB is 0.000000000003733, captured at 3:01 AM UTC.
How much is 1 π·ε§ε§η in dollars?
The price of converting 1 π·ε§ε§η to USD is $0.000000003327 today.
π·ε§ε§η-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 2:43:59 PM | buy | $0.05246 | $0.083327 | 0.00005886 | 0.0113733 | 20.92M | 0x3e...d9a9 | |
| 12/13/2025 | 2:43:48 PM | buy | $0.008912 | $0.081882 | 0.00001 | 0.0112111 | 5M | 0xec...f146 | |
| 12/13/2025 | 2:43:13 PM | sell | $0.05748 | $0.081677 | 0.00006449 | 0.0111881 | 24.82M | 0xb6...6a06 | |
| 12/13/2025 | 2:43:06 PM | buy | $0.01069 | $0.08321 | 0.000012 | 0.0113602 | 3.5M | 0xef...8fb6 | |
| 12/13/2025 | 2:43:05 PM | sell | $0.1125 | $0.08321 | 0.0001262 | 0.0113602 | 24.82M | 0x22...a396 | |
| 12/13/2025 | 2:42:59 PM | buy | $0.02139 | $0.087141 | 0.000024 | 0.0118013 | 3.68M | 0x6c...a8a3 | |
| 12/13/2025 | 2:42:59 PM | buy | $0.008912 | $0.086953 | 0.00001 | 0.0117801 | 1.28M | 0x1a...cc96 | |
| 12/13/2025 | 2:42:59 PM | buy | $0.01069 | $0.087141 | 0.000012 | 0.0118013 | 1.64M | 0x07...25a5 | |
| 12/13/2025 | 2:42:58 PM | sell | $49.17 | $0.087141 | 0.05516 | 0.0118013 | 49.64M | 0x78...9525 | |
| 12/13/2025 | 2:42:00 PM | sell | $72.06 | $0.0001874 | 0.08085 | 0.062103 | 384,355.49 | 0xca...6b2a | |
| 12/13/2025 | 2:42:01 PM | sell | $115.63 | $0.0001855 | 0.1297 | 0.062082 | 623,050.71 | 0xcc...cd9a | |
| 12/13/2025 | 2:42:01 PM | sell | $96.82 | $0.0001834 | 0.1086 | 0.062058 | 527,799.75 | 0x3b...7bee | |
| 12/13/2025 | 2:42:00 PM | sell | $49.76 | $0.0001887 | 0.05583 | 0.062117 | 263,695.95 | 0x01...ff66 | |
| 12/13/2025 | 2:41:57 PM | sell | $209.37 | $0.0001941 | 0.2349 | 0.062178 | 1.08M | 0x1f...9adc | |
| 12/13/2025 | 2:41:59 PM | sell | $27.28 | $0.0001917 | 0.03061 | 0.062151 | 142,300.79 | 0x2d...1dc6 | |
| 12/13/2025 | 2:41:59 PM | sell | $82.7 | $0.00019 | 0.09279 | 0.062132 | 435,096.85 | 0xb1...86dd | |
| 12/13/2025 | 2:41:59 PM | sell | $25.21 | $0.0001911 | 0.02829 | 0.062145 | 131,895.14 | 0xae...cdd7 | |
| 12/13/2025 | 2:41:56 PM | sell | $57.47 | $0.0001971 | 0.06448 | 0.062212 | 291,474.68 | 0x0d...4de8 | |
| 12/13/2025 | 2:41:56 PM | sell | $11.32 | $0.0001964 | 0.0127 | 0.062204 | 57,619.71 | 0xc0...bcf2 | |
| 12/13/2025 | 2:41:54 PM | sell | $13.52 | $0.0001989 | 0.01517 | 0.062232 | 67,995.37 | 0x54...b194 |