- WhatToFarm
- BNB Chain
- PancakeSwap
- 🦅-WBNB LPs
Info about 🦅-WBNB pair
- Pooled 🦅:
- 76.41M
- Pooled WBNB:
- $0.0008676
🦅/WBNB price stats on BNB Chain
As of December 14, 2025, the current price of 🦅 token on DEX PancakeSwap is $0.000000009979. 🦅 price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $410,844.77. 🦅 token contract is 0x217c7004524E4632c779f59D39588d1ea2c31cb0 with a market cap $9.98. The liquidity pool contract is 0xC5c81241a7eba4Ea21db9170C5432B92a30F3dAC with total value locked (TVL) of $1.54. The 🦅/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🦅/WBNB now?
The current liquidity of 🦅/WBNB with the contract address 0xC5c81241a7eba4Ea21db9170C5432B92a30F3dAC is $1.54.
How many transactions are there in the 🦅/WBNB pool in the last 24 hours?
The total transactions of 🦅/WBNB is 889 in the last 24 hours, 484 of which are buy transactions, and 405 are sales transactions.
What is the trading volume in the 🦅/WBNB pool in the last 24 hours?
🦅/WBNB pool has a trading volume of $410,844.77 in the last 24 hours.
What is the exchange rate of 1 🦅 to WBNB?
The exchange rate of 1 🦅 to WBNB is 0.00000000001125, captured at 2:50 AM UTC.
How much is 1 🦅 in dollars?
The price of converting 1 🦅 to USD is $0.000000009979 today.
🦅-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 2:40:24 PM | buy | $0.008868 | $0.089979 | 0.00001 | 0.0101125 | 888,709.16 | 0xaf...c425 | |
| 12/13/2025 | 2:38:51 PM | buy | $0.099 | $0.089839 | 0.000099 | 0.0101109 | 10.06M | 0x35...cce1 | |
| 12/13/2025 | 2:38:24 PM | buy | $0.008868 | $0.087618 | 0.00001 | 0.0118591 | 1.16M | 0x1b...e450 | |
| 12/13/2025 | 2:38:23 PM | sell | $0.6898 | $0.087701 | 0.1657 | 0.0118684 | 89.57M | 0xd2...b34d | |
| 12/13/2025 | 2:38:24 PM | buy | $0.01064 | $0.087398 | 0.000012 | 0.0118342 | 1.44M | 0x56...862b | |
| 12/13/2025 | 2:38:15 PM | sell | $259.83 | $0.0003737 | 0.2929 | 0.064213 | 695,295.89 | 0x64...137a | |
| 12/13/2025 | 2:38:01 PM | buy | $346.84 | $0.000374 | 0.3911 | 0.064217 | 927,323.52 | 0x7d...8cf3 | |
| 12/13/2025 | 2:38:03 PM | buy | $339.52 | $0.0003817 | 0.3828 | 0.064304 | 889,442.82 | 0x98...9b5c | |
| 12/13/2025 | 2:38:03 PM | sell | $312.93 | $0.0003801 | 0.3528 | 0.064286 | 823,261.29 | 0x3e...2bb2 | |
| 12/13/2025 | 2:37:58 PM | sell | $357.71 | $0.0003721 | 0.4033 | 0.064196 | 961,246.3 | 0x80...c828 | |
| 12/13/2025 | 2:37:58 PM | buy | $342.65 | $0.0003738 | 0.3863 | 0.064215 | 916,630.1 | 0x76...3bd3 | |
| 12/13/2025 | 2:37:58 PM | sell | $361.77 | $0.0003801 | 0.4079 | 0.064286 | 951,586.88 | 0x90...88b7 | |
| 12/13/2025 | 2:37:58 PM | buy | $644.14 | $0.0003867 | 0.7263 | 0.064361 | 1.67M | 0xf2...139a | |
| 12/13/2025 | 2:37:59 PM | sell | $334.46 | $0.000372 | 0.3771 | 0.064195 | 898,991.57 | 0x86...1f85 | |
| 12/13/2025 | 2:37:58 PM | sell | $331.69 | $0.0003692 | 0.3932 | 0.064163 | 898,254.77 | 0x26...ebe4 | |
| 12/13/2025 | 2:37:58 PM | buy | $342.24 | $0.0003757 | 0.3859 | 0.064236 | 910,951.26 | 0x8b...8cb1 | |
| 12/13/2025 | 2:37:51 PM | sell | $820.68 | $0.0003791 | 0.9253 | 0.064275 | 2.16M | 0x63...8ced | |
| 12/13/2025 | 2:37:51 PM | buy | $1,985.65 | $0.0003677 | 2.23 | 0.064146 | 5.4M | 0x93...bb40 | |
| 12/13/2025 | 2:37:43 PM | buy | $171.59 | $0.000352 | 0.1934 | 0.063969 | 487,416.17 | 0xa0...360e | |
| 12/13/2025 | 2:37:43 PM | sell | $343.59 | $0.0003484 | 0.3874 | 0.063928 | 986,102.58 | 0xc8...7a2a |