- WhatToFarm
- BNB Chain
- PancakeSwap
- 万物上链-WBNB LPs
Info about 万物上链-WBNB pair
- Pooled 万物上链:
- 953.92M
- Pooled WBNB:
- $4.67
万物上链/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of 万物上链 token on DEX PancakeSwap is $0.000004341. 万物上链 price is down -10.99% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $248.24. 万物上链 token contract is 0x3a48D4214cE26689F93054146f46196574bA4444 with a market cap $4,341.57. The liquidity pool contract is 0xB0cEFB9D9Cc3813e2635767b40BA1fAEfA1ffa43 with total value locked (TVL) of $8,275.99. The 万物上链/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 万物上链/WBNB now?
The current liquidity of 万物上链/WBNB with the contract address 0xB0cEFB9D9Cc3813e2635767b40BA1fAEfA1ffa43 is $8,275.99.
How many transactions are there in the 万物上链/WBNB pool in the last 24 hours?
The total transactions of 万物上链/WBNB is 22 in the last 24 hours, 5 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the 万物上链/WBNB pool in the last 24 hours?
万物上链/WBNB pool has a trading volume of $248.24 in the last 24 hours.
What is the exchange rate of 1 万物上链 to WBNB?
The exchange rate of 1 万物上链 to WBNB is 0.000000004902, captured at 12:54 AM UTC.
How much is 1 万物上链 in dollars?
The price of converting 1 万物上链 to USD is $0.000004341 today.
万物上链-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:28:13 PM | sell | $13.87 | $0.054341 | 0.01566 | 0.084902 | 3.2M | 0xf0...9548 | |
| 12/15/2025 | 1:44:45 PM | sell | $0.328 | $0.054353 | 0.0003706 | 0.084918 | 75,354.71 | 0xf3...ea9b | |
| 12/15/2025 | 12:50:22 PM | sell | $0.7463 | $0.054379 | 0.0008385 | 0.08492 | 170,424.48 | 0xcb...c80c | |
| 12/15/2025 | 12:43:56 PM | sell | $1.58 | $0.05436 | 0.001793 | 0.084922 | 364,384.02 | 0x2d...cce0 | |
| 12/15/2025 | 11:36:12 AM | sell | $4.71 | $0.054381 | 0.005305 | 0.08493 | 1.08M | 0x71...9bf8 | |
| 12/15/2025 | 8:39:00 AM | sell | $11.02 | $0.054411 | 0.01237 | 0.084949 | 2.5M | 0x0b...89b8 | |
| 12/15/2025 | 8:11:38 AM | buy | $0.2283 | $0.054445 | 0.0002562 | 0.084986 | 51,382.45 | 0x0a...8b13 | |
| 12/15/2025 | 8:05:24 AM | buy | $0.9939 | $0.054443 | 0.001115 | 0.084985 | 223,667.56 | 0x06...beb9 | |
| 12/15/2025 | 4:52:59 AM | sell | $0.0009839 | $0.054397 | 0.051109 | 0.084959 | 223.76 | 0x18...937e | |
| 12/15/2025 | 4:51:42 AM | buy | $0.0009888 | $0.054419 | 0.051115 | 0.084984 | 223.76 | 0x04...6768 | |
| 12/15/2025 | 2:58:56 AM | sell | $1.82 | $0.054424 | 0.002045 | 0.084961 | 412,339.89 | 0x47...ff25 | |
| 12/15/2025 | 1:13:37 AM | sell | $1.19 | $0.054388 | 0.001355 | 0.084964 | 272,925.73 | 0x25...d9bd | |
| 12/15/2025 | 12:13:52 AM | sell | $0.3133 | $0.054372 | 0.0003559 | 0.084966 | 71,669.96 | 0x78...fd80 | |
| 12/14/2025 | 9:19:14 PM | sell | $6.1 | $0.054378 | 0.006935 | 0.084974 | 1.39M | 0xe0...a24e | |
| 12/14/2025 | 7:39:13 PM | buy | $0.4406 | $0.054434 | 0.0004975 | 0.085006 | 99,375.96 | 0x4b...c3c0 | |
| 12/14/2025 | 7:02:44 PM | buy | $0.1549 | $0.054433 | 0.0001749 | 0.085005 | 34,943.02 | 0x32...8845 | |
| 12/14/2025 | 6:59:20 PM | sell | $120.24 | $0.05454 | 0.1356 | 0.085123 | 26.48M | 0x0d...e828 | |
| 12/14/2025 | 6:08:49 PM | sell | $0.1509 | $0.054666 | 0.0001705 | 0.085271 | 32,357.68 | 0xb5...247d | |
| 12/14/2025 | 5:19:40 PM | sell | $72.71 | $0.054747 | 0.08211 | 0.085361 | 15.32M | 0x57...b115 | |
| 12/14/2025 | 4:21:06 PM | sell | $4.35 | $0.054843 | 0.004911 | 0.085457 | 900,000 | 0x94...4022 |