- WhatToFarm
- BNB Chain
- PancakeSwap
- 币一币-WBNB LPs
Info about 币一币-WBNB pair
- Pooled 币一币:
- 486.12M
- Pooled WBNB:
- $0.002185
币一币/WBNB price stats on BNB Chain
As of December 14, 2025, the current price of 币一币 token on DEX PancakeSwap is $0.000000004024. 币一币 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2586 trades with trading volume of $1,140,391.36. 币一币 token contract is 0x662c2D38e2897DC3c257B92FbC9c109Fa8227252 with a market cap $4.02. The liquidity pool contract is 0x97C07013b4bF9e974e34f36E2f3ee17dEBb61a88 with total value locked (TVL) of $3.91. The 币一币/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币一币/WBNB now?
The current liquidity of 币一币/WBNB with the contract address 0x97C07013b4bF9e974e34f36E2f3ee17dEBb61a88 is $3.91.
How many transactions are there in the 币一币/WBNB pool in the last 24 hours?
The total transactions of 币一币/WBNB is 2586 in the last 24 hours, 1266 of which are buy transactions, and 1320 are sales transactions.
What is the trading volume in the 币一币/WBNB pool in the last 24 hours?
币一币/WBNB pool has a trading volume of $1,140,391.36 in the last 24 hours.
What is the exchange rate of 1 币一币 to WBNB?
The exchange rate of 1 币一币 to WBNB is 0.000000000004495, captured at 2:06 AM UTC.
How much is 1 币一币 in dollars?
The price of converting 1 币一币 to USD is $0.000000004024 today.
币一币-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 10:25:19 PM | buy | $0.2454 | $0.084024 | 0.0002441 | 0.0114495 | 60.98M | 0x0c...6db7 | |
| 12/13/2025 | 10:22:07 PM | buy | $0.518 | $0.083176 | 0.0004466 | 0.0113548 | 163.08M | 0x2c...77d8 | |
| 12/13/2025 | 9:00:53 PM | buy | $0.08432 | $0.08188 | 0.00008899 | 0.0112104 | 44.85M | 0xc6...3328 | |
| 12/13/2025 | 8:51:22 PM | sell | $0.1727 | $0.081663 | 0.0002236 | 0.0111861 | 103.85M | 0x96...3dd7 | |
| 12/13/2025 | 8:46:08 PM | buy | $0.09396 | $0.082235 | 0.000099 | 0.0112502 | 42.02M | 0x0d...6df9 | |
| 12/13/2025 | 8:44:19 PM | buy | $0.205 | $0.081973 | 0.0001999 | 0.0112207 | 103.9M | 0xc1...cc7f | |
| 12/13/2025 | 8:42:49 PM | buy | $0.1087 | $0.081491 | 0.0001116 | 0.0111668 | 72.86M | 0x21...5bf7 | |
| 12/13/2025 | 8:41:46 PM | buy | $0.008938 | $0.081244 | 0.00001 | 0.0111392 | 7.18M | 0xda...7fb1 | |
| 12/13/2025 | 8:41:46 PM | buy | $0.01072 | $0.081202 | 0.000012 | 0.0111345 | 8.92M | 0x75...746b | |
| 12/13/2025 | 8:41:46 PM | buy | $0.008938 | $0.081224 | 0.00001 | 0.0111369 | 7.3M | 0xad...ca35 | |
| 12/13/2025 | 8:41:45 PM | sell | $1.11 | $0.081252 | 0.5073 | 0.01114 | 891.3M | 0x89...497d | |
| 12/13/2025 | 8:41:38 PM | sell | $598.28 | $0.0002175 | 0.6693 | 0.062434 | 2.75M | 0xa5...ad0f | |
| 12/13/2025 | 8:41:37 PM | sell | $425.64 | $0.0002187 | 0.4761 | 0.062447 | 1.95M | 0xef...e140 | |
| 12/13/2025 | 8:41:40 PM | buy | $482.12 | $0.0002185 | 0.5393 | 0.062445 | 2.21M | 0x0a...7d21 | |
| 12/13/2025 | 8:41:36 PM | buy | $784.63 | $0.0002194 | 0.8778 | 0.062455 | 3.58M | 0xe8...7498 | |
| 12/13/2025 | 8:41:34 PM | sell | $700.37 | $0.0002177 | 0.7835 | 0.062436 | 3.22M | 0x43...0862 | |
| 12/13/2025 | 8:41:34 PM | buy | $207.87 | $0.0002183 | 0.2325 | 0.062442 | 952,186.72 | 0xad...305a | |
| 12/13/2025 | 8:41:32 PM | buy | $764.29 | $0.0002188 | 0.855 | 0.062447 | 3.49M | 0xbd...39dd | |
| 12/13/2025 | 8:41:31 PM | buy | $484.32 | $0.0002173 | 0.5418 | 0.062431 | 2.23M | 0x8e...6d25 | |
| 12/13/2025 | 8:41:30 PM | buy | $143.77 | $0.0002166 | 0.1608 | 0.062423 | 663,588.07 | 0x6e...7799 |