- WhatToFarm
- BNB Chain
- PancakeSwap
- 拼好币-WBNB LPs
Info about 拼好币-WBNB pair
- Pooled 拼好币:
- 58.39M
- Pooled WBNB:
- $74.66
拼好币/WBNB price stats on BNB Chain
As of December 13, 2025, the current price of 拼好币 token on DEX PancakeSwap is $0.001145. 拼好币 price is up 1,548% in the last 24 hours. The trading history for the last 24 hours contains 26460 trades with trading volume of $4,023,817.54. 拼好币 token contract is 0xF82b4bCeef9bc4B28D10866f9c6c0a78FE024444 with a market cap $1,145,385.51. The liquidity pool contract is 0x90AD0D4644d95E582791b9d0f74033278D5340E1 with total value locked (TVL) of $133,470.54. The 拼好币/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 拼好币/WBNB now?
The current liquidity of 拼好币/WBNB with the contract address 0x90AD0D4644d95E582791b9d0f74033278D5340E1 is $133,470.54.
How many transactions are there in the 拼好币/WBNB pool in the last 24 hours?
The total transactions of 拼好币/WBNB is 26460 in the last 24 hours, 13855 of which are buy transactions, and 12605 are sales transactions.
What is the trading volume in the 拼好币/WBNB pool in the last 24 hours?
拼好币/WBNB pool has a trading volume of $4,023,817.54 in the last 24 hours.
What is the exchange rate of 1 拼好币 to WBNB?
The exchange rate of 1 拼好币 to WBNB is 0.000001281, captured at 8:32 PM UTC.
How much is 1 拼好币 in dollars?
The price of converting 1 拼好币 to USD is $0.001145 today.
拼好币-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 8:32:17 PM | buy | $22.12 | $0.001145 | 0.02475 | 0.051281 | 19,314.71 | 0x39...295d | |
| 12/13/2025 | 8:32:15 PM | buy | $88.93 | $0.001143 | 0.0995 | 0.051279 | 77,778.41 | 0x4c...1359 | |
| 12/13/2025 | 8:32:04 PM | buy | $26.54 | $0.001142 | 0.0297 | 0.051277 | 23,244.79 | 0xa9...4dab | |
| 12/13/2025 | 8:31:59 PM | sell | $44.96 | $0.001136 | 0.0503 | 0.051271 | 39,579.83 | 0x34...7a02 | |
| 12/13/2025 | 8:31:49 PM | sell | $1.1 | $0.001136 | 0.001236 | 0.051271 | 972 | 0x72...00af | |
| 12/13/2025 | 8:31:41 PM | buy | $26.21 | $0.001142 | 0.02933 | 0.051278 | 22,944.18 | 0xb0...25f2 | |
| 12/13/2025 | 8:31:40 PM | buy | $36.05 | $0.00114 | 0.04033 | 0.051276 | 31,602.56 | 0x6d...d04e | |
| 12/13/2025 | 8:31:40 PM | buy | $119.46 | $0.001138 | 0.1336 | 0.051273 | 104,964.38 | 0x0a...e1a7 | |
| 12/13/2025 | 8:31:40 PM | buy | $26.21 | $0.001141 | 0.02933 | 0.051277 | 22,962.22 | 0x02...78d3 | |
| 12/13/2025 | 8:31:34 PM | buy | $88.49 | $0.001128 | 0.099 | 0.051262 | 78,411.54 | 0x8e...a79d | |
| 12/13/2025 | 8:31:35 PM | buy | $98.32 | $0.001134 | 0.1099 | 0.051269 | 86,673.59 | 0xee...2808 | |
| 12/13/2025 | 8:31:35 PM | buy | $78.65 | $0.001131 | 0.08799 | 0.051265 | 69,523.77 | 0xcb...2aa1 | |
| 12/13/2025 | 8:31:29 PM | buy | $18.35 | $0.001126 | 0.02053 | 0.051259 | 16,299.67 | 0xbc...5ece | |
| 12/13/2025 | 8:31:27 PM | sell | $145.12 | $0.001122 | 0.1623 | 0.051256 | 129,265.05 | 0xbd...84f7 | |
| 12/13/2025 | 8:31:26 PM | buy | $0.1713 | $0.00113 | 0.0001917 | 0.051265 | 151.53 | 0xa4...c2ac | |
| 12/13/2025 | 8:31:00 PM | buy | $9.94 | $0.001136 | 0.01106 | 0.051264 | 8,749.66 | 0x56...5af5 | |
| 12/13/2025 | 8:30:52 PM | buy | $88.93 | $0.001135 | 0.099 | 0.051263 | 78,343.93 | 0xdc...aa26 | |
| 12/13/2025 | 8:30:52 PM | buy | $53.99 | $0.001132 | 0.0601 | 0.05126 | 47,664.77 | 0x78...5ed8 | |
| 12/13/2025 | 8:30:42 PM | buy | $3.38 | $0.001131 | 0.003767 | 0.051259 | 2,992.05 | 0x9b...262a | |
| 12/13/2025 | 8:30:40 PM | buy | $17.84 | $0.00113 | 0.01986 | 0.051258 | 15,779.67 | 0x46...50a2 |