- WhatToFarm
- BNB Chain
- PancakeSwap
- 拼好币-WBNB LPs
Info about 拼好币-WBNB pair
- Pooled 拼好币:
- 39.31M
- Pooled WBNB:
- $0.00007448
拼好币/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of 拼好币 token on DEX PancakeSwap is $0.000000001685. 拼好币 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 拼好币 token contract is 0x689865913F7dBc151244ea2B6616788086F04444 with a market cap $1.69. The liquidity pool contract is 0x7fEE6A1895946Eced5Fb9F9270E6849869E04Ef9 with total value locked (TVL) of $0.13. The 拼好币/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 拼好币/WBNB now?
The current liquidity of 拼好币/WBNB with the contract address 0x7fEE6A1895946Eced5Fb9F9270E6849869E04Ef9 is $0.13.
How many transactions are there in the 拼好币/WBNB pool in the last 24 hours?
The total transactions of 拼好币/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 拼好币/WBNB pool in the last 24 hours?
拼好币/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 拼好币 to WBNB?
The exchange rate of 1 拼好币 to WBNB is 0.000000000001894, captured at 5:20 AM UTC.
How much is 1 拼好币 in dollars?
The price of converting 1 拼好币 to USD is $0.000000001685 today.
拼好币-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 9:42:17 PM | sell | $0.01515 | $0.081685 | 0.00002203 | 0.0111894 | 8.99M | 0x9d...828a | |
| 12/13/2025 | 3:42:01 PM | buy | $0.03069 | $0.082862 | 0.00002526 | 0.0113183 | 10.72M | 0x4c...a1a8 | |
| 12/13/2025 | 3:41:59 PM | buy | $1,597.31 | $0.000239 | 0.00001 | 0.062658 | 6.68M | 0x9f...1133 | |
| 12/13/2025 | 3:41:59 PM | buy | $2,771.77 | $0.000239 | 0.000012 | 0.062658 | 11.6M | 0xc2...89d8 | |
| 12/13/2025 | 3:41:59 PM | buy | $13,436 | $0.000239 | 0.000024 | 0.062658 | 56.21M | 0x40...d775 | |
| 12/13/2025 | 3:41:58 PM | sell | $27,590.57 | $0.000239 | 0.02779 | 0.062658 | 115.42M | 0x62...455d | |
| 12/13/2025 | 3:41:56 PM | buy | $11.66 | $0.0002395 | 0.01297 | 0.062663 | 48,703.65 | 0xca...97a6 | |
| 12/13/2025 | 3:41:55 PM | sell | $23.9 | $0.0002384 | 0.02658 | 0.062651 | 100,260.39 | 0x01...0772 | |
| 12/13/2025 | 3:41:51 PM | buy | $164.28 | $0.0002384 | 0.1827 | 0.062651 | 689,062.72 | 0x06...bcbe | |
| 12/13/2025 | 3:41:50 PM | sell | $13.91 | $0.0002359 | 0.01547 | 0.062623 | 58,981.03 | 0x04...10f9 | |
| 12/13/2025 | 3:41:45 PM | sell | $498.76 | $0.0002401 | 0.5546 | 0.062671 | 2.08M | 0x40...c478 | |
| 12/13/2025 | 3:41:46 PM | buy | $10.42 | $0.0002371 | 0.01159 | 0.062637 | 43,963.74 | 0x24...ac93 | |
| 12/13/2025 | 3:41:41 PM | sell | $61.35 | $0.000245 | 0.06823 | 0.062725 | 250,340.07 | 0x9b...2ad0 | |
| 12/13/2025 | 3:41:40 PM | buy | $13.36 | $0.0002467 | 0.01486 | 0.062743 | 54,169.11 | 0xb5...dbe7 | |
| 12/13/2025 | 3:41:36 PM | buy | $37.07 | $0.0002462 | 0.04122 | 0.062738 | 150,518.77 | 0xab...e045 | |
| 12/13/2025 | 3:41:36 PM | sell | $116.06 | $0.0002457 | 0.129 | 0.062733 | 472,300.1 | 0xe6...6cd5 | |
| 12/13/2025 | 3:41:31 PM | buy | $40.65 | $0.0002494 | 0.0452 | 0.062773 | 162,989.58 | 0xf3...0ee6 | |
| 12/13/2025 | 3:41:31 PM | sell | $99.25 | $0.0002476 | 0.1103 | 0.062754 | 400,807.86 | 0x0c...4cb9 | |
| 12/13/2025 | 3:41:27 PM | buy | $137.39 | $0.0002478 | 0.1528 | 0.062756 | 554,403.68 | 0xad...334a | |
| 12/13/2025 | 3:41:26 PM | sell | $108.31 | $0.0002463 | 0.1204 | 0.062739 | 439,700.09 | 0xd3...f500 |