WhatToFarm
/
Get started
12 Swap

Info about 神秘分队-WBNB pair

Price USD
$0.097708
Price
0.012864 WBNB
TVL
$1.26
MKT CAP
$6.09
5m
0%
1h
0%
4h
-69.88%
24h
-99.96%
Share
TXNS
618
Buys
380
Sells
238
Volume
168K
Telegram price alerts
Pair:
0x686D8aAfF43564719C14a249601434Bf56f8647B
神秘分队:
0xCb057544DC1F413C4414063941D5C4DC5Ee28068
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 神秘分队:
836.39M
Pooled WBNB:
$0.0007109

神秘分队/WBNB price stats on BNB Chain

As of December 14, 2025, the current price of 神秘分队 token on DEX PancakeSwap is $0.0000000007708. 神秘分队 price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $167,694.38. 神秘分队 token contract is 0xCb057544DC1F413C4414063941D5C4DC5Ee28068 with a market cap $6.09. The liquidity pool contract is 0x686D8aAfF43564719C14a249601434Bf56f8647B with total value locked (TVL) of $1.27. The 神秘分队/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 神秘分队/WBNB with the contract address 0x686D8aAfF43564719C14a249601434Bf56f8647B is $1.27.

The total transactions of 神秘分队/WBNB is 618 in the last 24 hours, 380 of which are buy transactions, and 238 are sales transactions.

神秘分队/WBNB pool has a trading volume of $167,694.38 in the last 24 hours.

The exchange rate of 1 神秘分队 to WBNB is 0.000000000000864, captured at 1:56 AM UTC.

The price of converting 1 神秘分队 to USD is $0.0000000007708 today.

神秘分队-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/13/202511:03:54 PMsell$0.01207$0.0977080.000013540.01286415.67M
0x837...9c66
0x09...bd26
12/13/202511:03:52 PMbuy$0.008921$0.0977850.000010.012872711.46M
0xf71...96FA
0x71...d98e
12/13/202511:01:35 PMbuy$0.0107$0.0978460.0000120.012879513.64M
0x740...aeA4
0xc5...3262
12/13/202511:01:34 PMsell$0.5172$0.0976590.00057980.0128585371.85M
0xa09...E892
0x24...b9c0
12/13/202511:01:37 PMsell$0.01229$0.0977880.000013770.012872915.78M
0x867...2ABe
0xd2...b634
12/13/20257:35:32 PMsell$0.0204$0.0825590.000022890.01128717.97M
0x837...9c66
0x4f...559e
12/13/20254:40:19 PMsell$0.0185$0.0826690.000020570.01129686.93M
0x837...9c66
0xb7...b316
12/13/20254:40:13 PMbuy$0.01079$0.08270.0000120.01130024M
0x4EA...C913
0x30...6beb
12/13/20254:40:13 PMsell$0.6009$0.0827170.00066810.0113021150M
0xA32...AC54
0x97...2109
12/13/20254:38:13 PMbuy$0.8948$0.0860370.0009950.0116713294.83M
0xA32...AC54
0x8e...892a
12/13/20251:37:25 PMbuy$0.4959$0.0815030.00055760.011169743.18M
0xFe9...4f50
0x62...1957
12/13/20251:36:57 PMsell$0.03242$0.0929510.000036450.0123318101.72M
0x837...9c66
0x48...710b
12/13/20251:36:27 PMbuy$0.09899$0.0934580.00011130.0123887371.85M
0xa09...E892
0xf2...f0fa
12/13/20251:36:25 PMbuy$0.04447$0.092040.000050.0122294251.55M
0x31D...09F7
0x4d...4d79
12/13/20251:35:40 PMbuy$0.008894$0.091480.000010.012166460.08M
0xf71...96FA
0x95...731c
12/13/20251:35:25 PMbuy$0.008894$0.0913870.000010.012155964.1M
0xb4C...2786
0x72...5293
12/13/20251:35:25 PMbuy$0.02134$0.091430.0000240.0121608188.37M
0xc12...3ABB
0x85...7f80
12/13/20251:35:25 PMbuy$0.01067$0.091430.0000120.012160882.83M
0x740...aeA4
0xdf...d38e
12/13/20251:35:24 PMsell$103.8$0.091430.11670.01216082.25B
0x8F8...C73A
0xa5...b555
12/13/20251:34:33 PMbuy$184.06$0.000020610.20690.0723188.93M
0x886...C83a
0xdd...6bdc