WhatToFarm
/
Get started
12 Swap

Info about 拼一刀-WBNB pair

Price USD
$0.073658
Price
0.0104102 WBNB
TVL
$17.72
MKT CAP
$36.59
5m
0%
1h
0%
4h
-99.98%
24h
-99.98%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x5EBc15f125354153606873a275B7A428bf1E56cB
拼一刀:
0xf6fB809CDad5652887e02dee30b86AE7fce7867D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 拼一刀:
242.21M
Pooled WBNB:
$0.009936

拼一刀/WBNB price stats on BNB Chain

As of December 13, 2025, the current price of 拼一刀 token on DEX PancakeSwap is $0.00000003658. 拼一刀 price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 4262 trades with trading volume of $1,879,294.82. 拼一刀 token contract is 0xf6fB809CDad5652887e02dee30b86AE7fce7867D with a market cap $36.59. The liquidity pool contract is 0x5EBc15f125354153606873a275B7A428bf1E56cB with total value locked (TVL) of $17.72. The 拼一刀/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 拼一刀/WBNB with the contract address 0x5EBc15f125354153606873a275B7A428bf1E56cB is $17.72.

The total transactions of 拼一刀/WBNB is 4262 in the last 24 hours, 2143 of which are buy transactions, and 2119 are sales transactions.

拼一刀/WBNB pool has a trading volume of $1,879,294.82 in the last 24 hours.

The exchange rate of 1 拼一刀 to WBNB is 0.00000000004102, captured at 10:39 PM UTC.

The price of converting 1 拼一刀 to USD is $0.00000003658 today.

拼一刀-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/13/20259:14:26 PMbuy$1.99$0.0736580.0022420.010410270.4M
0xef7...aE3B
0xbf...a1d7
12/13/20259:13:19 PMbuy$1.99$0.0721950.0022410.0102461128.17M
0xef7...aE3B
0x5b...6fd2
12/13/20256:54:02 PMbuy$0.08833$0.0710860.000099010.01012178.13M
0x5dC...D09a
0x16...28a9
12/13/20256:47:43 PMsell$1.77$0.0710660.0019820.0101192121.54M
0xEf3...7f67
0xc4...3ee9
12/13/20256:37:09 PMbuy$1.77$0.0720030.001990.0102241121.54M
0xEf3...7f67
0x8b...b860
12/13/20256:28:28 PMbuy$0.1798$0.0710330.00020.010114917.4M
0x880...7560
0xe7...940d
12/13/20256:27:13 PMbuy$0.8946$0.0899240.0009950.0101103110.56M
0x883...fBd4
0x74...fd35
12/13/20256:27:13 PMsell$0.01696$0.0899360.000018870.01011051.71M
0xfFD...FE1F
0xb1...64ab
12/13/20256:26:01 PMbuy$0.1078$0.0863480.00011990.01170616.99M
0xE3a...2956
0x85...e0ed
12/13/20256:23:35 PMbuy$0.02684$0.0861210.000029850.01168074.38M
0x713...5fAf
0xa9...65a2
12/13/20256:23:01 PMsell$0.08122$0.0863190.000090330.011702812.85M
0xb63...18d4
0xa2...36f2
12/13/20256:23:01 PMbuy$0.6003$0.086060.00066760.011674110.17M
0xFe9...4f50
0x5a...6473
12/13/20256:23:01 PMsell$0.04047$0.0861130.000045010.01167996.62M
0x1C0...Dbc3
0x0f...36fb
12/13/20256:23:01 PMbuy$0.08664$0.086060.000096360.01167419.47M
0x000...1B9F
0xa3...2e37
12/13/20256:21:05 PMbuy$0.008991$0.0843140.000010.01147982.08M
0xf71...96FA
0xec...2d1d
12/13/20256:20:58 PMbuy$0.008991$0.0842880.000010.01147692.1M
0xb4C...2786
0xb0...ae1a
12/13/20256:20:58 PMbuy$0.01079$0.084260.0000120.01147382.53M
0x740...aeA4
0xa4...c854
12/13/20256:20:58 PMbuy$0.008991$0.0842330.000010.01147072.12M
0x999...0515
0x69...b4f0
12/13/20256:20:58 PMsell$857.78$0.084290.95390.0114771713.04M
0xD35...7a78
0x8b...61eb
12/13/20256:20:51 PMbuy$464.4$0.0003430.51640.0638151.35M
0x46E...9876
0x87...1a7f