- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安世-WBNB LPs
Info about 币安世-WBNB pair
- Pooled 币安世:
- 37.79M
- Pooled WBNB:
- $0.0001107
币安世/WBNB price stats on BNB Chain
As of December 14, 2025, the current price of 币安世 token on DEX PancakeSwap is $0.000000002601. 币安世 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $85,947.86. 币安世 token contract is 0x286f8A1647Ba946DcD45e15A2Bb9a4F579314444 with a market cap $2.60. The liquidity pool contract is 0x597c32b3C967bE537f55b4AC7fF7aD15663a7277 with total value locked (TVL) of $0.20. The 币安世/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安世/WBNB now?
The current liquidity of 币安世/WBNB with the contract address 0x597c32b3C967bE537f55b4AC7fF7aD15663a7277 is $0.20.
How many transactions are there in the 币安世/WBNB pool in the last 24 hours?
The total transactions of 币安世/WBNB is 610 in the last 24 hours, 319 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the 币安世/WBNB pool in the last 24 hours?
币安世/WBNB pool has a trading volume of $85,947.86 in the last 24 hours.
What is the exchange rate of 1 币安世 to WBNB?
The exchange rate of 1 币安世 to WBNB is 0.000000000002931, captured at 2:51 AM UTC.
How much is 1 币安世 in dollars?
The price of converting 1 币安世 to USD is $0.000000002601 today.
币安世-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 2:29:48 PM | buy | $0.04629 | $0.082601 | 0.00003553 | 0.0112931 | 17.8M | 0x7d...a573 | |
| 12/13/2025 | 2:29:41 PM | buy | $0.02053 | $0.081201 | 0.00001773 | 0.0111353 | 17.09M | 0x72...334b | |
| 12/13/2025 | 2:28:43 PM | buy | $0.0181 | $0.097024 | 0.00001 | 0.0127915 | 25.77M | 0x87...9a78 | |
| 12/13/2025 | 2:28:43 PM | buy | $0.01342 | $0.097024 | 0.000012 | 0.0127915 | 19.11M | 0x1f...9c8c | |
| 12/13/2025 | 2:28:42 PM | sell | $26,783.01 | $0.000228 | 0.03268 | 0.06257 | 117.43M | 0xd2...28cf | |
| 12/13/2025 | 2:28:39 PM | buy | $584.24 | $0.0002236 | 0.6583 | 0.06252 | 2.61M | 0x08...2c17 | |
| 12/13/2025 | 2:28:39 PM | sell | $15.81 | $0.0002178 | 0.01782 | 0.062454 | 72,595.65 | 0xbe...0a85 | |
| 12/13/2025 | 2:28:34 PM | sell | $14.8 | $0.0002179 | 0.01668 | 0.062455 | 67,944.36 | 0xda...20e1 | |
| 12/13/2025 | 2:28:34 PM | buy | $12.32 | $0.0002189 | 0.01388 | 0.062467 | 56,279 | 0x82...de9c | |
| 12/13/2025 | 2:28:30 PM | buy | $18.4 | $0.0002189 | 0.02073 | 0.062467 | 84,036.48 | 0x4a...827d | |
| 12/13/2025 | 2:28:30 PM | sell | $130.51 | $0.0002188 | 0.147 | 0.062465 | 596,447.56 | 0x2f...2802 | |
| 12/13/2025 | 2:28:26 PM | buy | $21.74 | $0.0002208 | 0.02449 | 0.062488 | 98,460.75 | 0x90...a33f | |
| 12/13/2025 | 2:28:24 PM | sell | $257.33 | $0.0002216 | 0.2899 | 0.062497 | 1.16M | 0x95...b4ce | |
| 12/13/2025 | 2:28:21 PM | buy | $9.56 | $0.0002249 | 0.01078 | 0.062534 | 42,547.07 | 0x83...baf3 | |
| 12/13/2025 | 2:28:20 PM | sell | $35.77 | $0.000224 | 0.0403 | 0.062523 | 159,704.19 | 0x26...82d9 | |
| 12/13/2025 | 2:28:15 PM | sell | $39.96 | $0.0002246 | 0.04502 | 0.062531 | 177,895.64 | 0x40...900c | |
| 12/13/2025 | 2:28:15 PM | buy | $22.96 | $0.0002259 | 0.02587 | 0.062545 | 101,636.15 | 0x0b...d9d4 | |
| 12/13/2025 | 2:28:12 PM | sell | $22.26 | $0.0002247 | 0.02508 | 0.062532 | 99,037.28 | 0xd4...b3aa | |
| 12/13/2025 | 2:28:11 PM | buy | $7.44 | $0.000226 | 0.008385 | 0.062546 | 32,923.04 | 0x77...130a | |
| 12/13/2025 | 2:28:08 PM | sell | $156.51 | $0.0002261 | 0.1763 | 0.062548 | 692,025.98 | 0x95...f261 |