WhatToFarm
/
Get started
12 Swap

Info about 囧-WBNB pair

Price USD
$0.094501
Price
0.012503 WBNB
TVL
$0.03587
MKT CAP
$2.12
5m
0%
1h
0%
4h
0.00%
24h
-99.99%
Share
TXNS
45
Buys
43
Sells
2
Volume
6K
Telegram price alerts
Pair:
0x4CAabd3F5f6e8C924b612729fEda1445a06110Da
囧:
0x7139e2C7897B266Bf0eb7a1bC28cc7BFF03A583e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 囧:
39.77M
Pooled WBNB:
$0.00002004

囧/WBNB price stats on BNB Chain

As of December 14, 2025, the current price of 囧 token on DEX PancakeSwap is $0.0000000004501. 囧 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $5,994.04. 囧 token contract is 0x7139e2C7897B266Bf0eb7a1bC28cc7BFF03A583e with a market cap $2.12. The liquidity pool contract is 0x4CAabd3F5f6e8C924b612729fEda1445a06110Da with total value locked (TVL) of $0.04. The 囧/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 囧/WBNB with the contract address 0x4CAabd3F5f6e8C924b612729fEda1445a06110Da is $0.04.

The total transactions of 囧/WBNB is 45 in the last 24 hours, 43 of which are buy transactions, and 2 are sales transactions.

囧/WBNB pool has a trading volume of $5,994.04 in the last 24 hours.

The exchange rate of 1 囧 to WBNB is 0.000000000000503, captured at 2:53 AM UTC.

The price of converting 1 囧 to USD is $0.0000000004501 today.

囧-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/14/20251:54:15 AMsell$0.058418$0.0945010.0894080.01250318,700.67
0xb79...2AAF
0x85...25be
12/13/202510:58:39 PMbuy$0.002755$0.0945010.0526810.01250456.12M
0xf71...96FA
0xc8...95e7
12/13/202510:58:28 PMbuy$0.03451$0.0933790.0000120.0123787102.14M
0x740...aeA4
0x9f...cd5a
12/13/202510:58:28 PMsell$0.04992$0.0933790.0029430.0123787147.74M
0xd53...b52C
0x6c...eb4b
12/13/20252:58:51 PMbuy$0.008913$0.0597550.000010.071094913.65
0xf71...96FA
0xf0...908e
12/13/20252:58:08 PMbuy$0.01064$0.0596340.0000120.0710861,104.62
0xf77...9d73
0xd2...1a94
12/13/20252:49:57 PMbuy$92.24$0.0596190.10350.0710799.59M
0x932...cf98
0xf0...0257
12/13/20252:49:15 PMbuy$89.04$0.0595740.09990.0710749.3M
0x6d2...7b45
0xdd...660f
12/13/20252:48:07 PMbuy$133.42$0.0595180.14970.07106714.02M
0xd53...b52C
0x82...e0cc
12/13/20252:47:32 PMbuy$0.1773$0.0594840.0001990.07106418,700.67
0xb79...2AAF
0xca...15e6
12/13/20252:47:30 PMbuy$122.19$0.0594530.13710.0710612.93M
0x932...cf98
0x49...cea9
12/13/20252:47:03 PMbuy$127.81$0.0593910.14340.07105313.61M
0x6d2...7b45
0x25...488e
12/13/20252:46:27 PMbuy$238.15$0.05930.26720.07104325.61M
0xABe...B56A
0x75...38a4
12/13/20252:45:27 PMbuy$106.24$0.0592140.11920.07103311.53M
0x932...cf98
0xee...2ef8
12/13/20252:44:37 PMbuy$248.4$0.0591270.27870.07102427.22M
0x6d2...7b45
0x97...75ff
12/13/20252:44:10 PMbuy$104.72$0.059040.11750.07101411.58M
0x932...cf98
0x48...c9be
12/13/20252:43:09 PMbuy$247.69$0.0589540.27790.07100427.66M
0x6d2...7b45
0x6c...b0f8
12/13/20252:42:30 PMbuy$113.55$0.0588670.12740.08994812.81M
0xABe...B56A
0x30...e477
12/13/20252:41:42 PMbuy$181.64$0.0587950.20380.08986820.65M
0x1b2...c11d
0x23...6202
12/13/20252:41:04 PMbuy$160.87$0.0587130.18050.08977518.46M
0xd53...b52C
0x55...3cc1