- WhatToFarm
- BNB Chain
- PancakeSwap
- 金砖-WBNB LPs
Info about 金砖-WBNB pair
- Pooled 金砖:
- 814.24M
- Pooled WBNB:
- $0.01057
金砖/WBNB price stats on BNB Chain
As of December 14, 2025, the current price of 金砖 token on DEX PancakeSwap is $0.00000001167. 金砖 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 7857 trades with trading volume of $3,477,902.64. 金砖 token contract is 0x0217a3e0eCD98eaaaAf0C4c5Aa46E4687e82024D with a market cap $11.67. The liquidity pool contract is 0x326A41FEE8d149f46A83E8C0226B91a0B0675BC1 with total value locked (TVL) of $18.88. The 金砖/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 金砖/WBNB now?
The current liquidity of 金砖/WBNB with the contract address 0x326A41FEE8d149f46A83E8C0226B91a0B0675BC1 is $18.88.
How many transactions are there in the 金砖/WBNB pool in the last 24 hours?
The total transactions of 金砖/WBNB is 7857 in the last 24 hours, 3763 of which are buy transactions, and 4094 are sales transactions.
What is the trading volume in the 金砖/WBNB pool in the last 24 hours?
金砖/WBNB pool has a trading volume of $3,477,902.64 in the last 24 hours.
What is the exchange rate of 1 金砖 to WBNB?
The exchange rate of 1 金砖 to WBNB is 0.00000000001308, captured at 2:07 AM UTC.
How much is 1 金砖 in dollars?
The price of converting 1 金砖 to USD is $0.00000001167 today.
金砖-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 6:54:02 PM | sell | $0.08833 | $0.071167 | 0.00009901 | 0.0101308 | 7.57M | 0x16...28a9 | |
| 12/13/2025 | 6:25:56 PM | sell | $0.00001617 | $0.071187 | 0.071798 | 0.010132 | 1,362.3 | 0x24...5390 | |
| 12/13/2025 | 6:25:00 PM | sell | $0.063561 | $0.071187 | 0.093961 | 0.010132 | 30 | 0x0a...a228 | |
| 12/13/2025 | 5:34:01 PM | buy | $0.1002 | $0.071181 | 0.0001115 | 0.0101313 | 8.49M | 0x3e...1647 | |
| 12/13/2025 | 5:30:05 PM | buy | $0.06809 | $0.07116 | 0.00007571 | 0.010129 | 5.87M | 0x54...7552 | |
| 12/13/2025 | 5:28:34 PM | buy | $0.1798 | $0.07113 | 0.0002 | 0.0101256 | 15.92M | 0x76...d23a | |
| 12/13/2025 | 4:46:18 PM | sell | $0.00001103 | $0.071103 | 0.071226 | 0.0101226 | 999.99 | 0xf9...7e8c | |
| 12/13/2025 | 4:41:11 PM | buy | $0.05396 | $0.071102 | 0.00006 | 0.0101225 | 4.9M | 0x39...b5ec | |
| 12/13/2025 | 4:39:09 PM | buy | $0.008993 | $0.071094 | 0.00001 | 0.0101217 | 821,568.69 | 0xa2...60d0 | |
| 12/13/2025 | 4:37:58 PM | buy | $0.01079 | $0.071092 | 0.000012 | 0.0101214 | 988,004.53 | 0x97...8c12 | |
| 12/13/2025 | 4:37:58 PM | sell | $8.95 | $0.07109 | 0.3747 | 0.0101212 | 821.33M | 0x51...4c02 | |
| 12/13/2025 | 4:37:51 PM | sell | $259.88 | $0.00001551 | 1.15 | 0.071725 | 16.75M | 0x0e...112d | |
| 12/13/2025 | 4:37:37 PM | sell | $271.03 | $0.0002486 | 0.3013 | 0.062764 | 1.09M | 0xd7...70c4 | |
| 12/13/2025 | 4:37:36 PM | sell | $279.24 | $0.0002493 | 0.3104 | 0.062772 | 1.12M | 0x8b...6890 | |
| 12/13/2025 | 4:37:34 PM | sell | $420.65 | $0.0002501 | 0.4677 | 0.062781 | 1.68M | 0x7c...1fa8 | |
| 12/13/2025 | 4:37:33 PM | buy | $660.9 | $0.0002511 | 0.7348 | 0.062792 | 2.63M | 0xa6...840f | |
| 12/13/2025 | 4:37:32 PM | sell | $257.9 | $0.0002493 | 0.2867 | 0.062772 | 1.03M | 0xef...d25e | |
| 12/13/2025 | 4:37:31 PM | sell | $486.59 | $0.0002502 | 0.541 | 0.062783 | 1.94M | 0xea...cc13 | |
| 12/13/2025 | 4:37:30 PM | buy | $430.7 | $0.0002516 | 0.4789 | 0.062797 | 1.71M | 0x83...78df | |
| 12/13/2025 | 4:37:28 PM | sell | $256.61 | $0.0002501 | 0.2853 | 0.062781 | 1.03M | 0xed...4173 |