- WhatToFarm
- BNB Chain
- PancakeSwap
- 红牛-WBNB LPs
Info about 红牛-WBNB pair
- Pooled 红牛:
- 184.83M
- Pooled WBNB:
- $22.3
红牛/WBNB price stats on BNB Chain
As of December 13, 2025, the current price of 红牛 token on DEX PancakeSwap is $0.0001078. 红牛 price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 12087 trades with trading volume of $1,354,641.48. 红牛 token contract is 0xf58Cd234C0A119e76B0F24e7bea9f0Cec2174444 with a market cap $107,806.40. The liquidity pool contract is 0x01558b3da772E73896a8cbF565aC511Cebd34000 with total value locked (TVL) of $39,941.55. The 红牛/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 红牛/WBNB now?
The current liquidity of 红牛/WBNB with the contract address 0x01558b3da772E73896a8cbF565aC511Cebd34000 is $39,941.55.
How many transactions are there in the 红牛/WBNB pool in the last 24 hours?
The total transactions of 红牛/WBNB is 12087 in the last 24 hours, 6502 of which are buy transactions, and 5585 are sales transactions.
What is the trading volume in the 红牛/WBNB pool in the last 24 hours?
红牛/WBNB pool has a trading volume of $1,354,641.48 in the last 24 hours.
What is the exchange rate of 1 红牛 to WBNB?
The exchange rate of 1 红牛 to WBNB is 0.0000001204, captured at 10:07 PM UTC.
How much is 1 红牛 in dollars?
The price of converting 1 红牛 to USD is $0.0001078 today.
红牛-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 10:07:45 PM | buy | $94.53 | $0.0001078 | 0.1056 | 0.061204 | 876,918.59 | 0x3c...23fb | |
| 12/13/2025 | 10:07:28 PM | sell | $51.36 | $0.0001069 | 0.05737 | 0.061195 | 480,125.25 | 0x27...fdcb | |
| 12/13/2025 | 10:07:16 PM | buy | $75.28 | $0.0001065 | 0.0841 | 0.06119 | 706,710.34 | 0x04...71c9 | |
| 12/13/2025 | 10:07:16 PM | buy | $89.52 | $0.0001073 | 0.1 | 0.061199 | 833,798.76 | 0xfa...365b | |
| 12/13/2025 | 10:07:07 PM | buy | $44.76 | $0.0001058 | 0.05 | 0.061182 | 422,926.02 | 0x6a...f987 | |
| 12/13/2025 | 10:06:55 PM | buy | $169.11 | $0.0001052 | 0.1889 | 0.061175 | 1.61M | 0xa6...f80a | |
| 12/13/2025 | 10:06:55 PM | sell | $49.71 | $0.0001053 | 0.05553 | 0.061176 | 471,966.88 | 0xdb...b56d | |
| 12/13/2025 | 10:06:49 PM | buy | $131.42 | $0.0001036 | 0.1468 | 0.061158 | 1.27M | 0x8b...582b | |
| 12/13/2025 | 10:06:49 PM | sell | $79.25 | $0.0001027 | 0.08852 | 0.061148 | 771,009.92 | 0x78...685f | |
| 12/13/2025 | 10:06:46 PM | buy | $134.28 | $0.000103 | 0.15 | 0.061151 | 1.3M | 0x46...06bf | |
| 12/13/2025 | 10:06:46 PM | buy | $223.18 | $0.0001011 | 0.2493 | 0.06113 | 2.21M | 0xa6...1d54 | |
| 12/13/2025 | 10:06:35 PM | sell | $134.74 | $0.0001002 | 0.1505 | 0.061119 | 1.34M | 0x2d...aa0b | |
| 12/13/2025 | 10:06:28 PM | sell | $121.47 | $0.0001015 | 0.1356 | 0.061133 | 1.2M | 0x6a...39bf | |
| 12/13/2025 | 10:06:21 PM | buy | $44.76 | $0.0001032 | 0.05 | 0.061153 | 433,474.68 | 0x6f...c5f4 | |
| 12/13/2025 | 10:06:21 PM | sell | $74.35 | $0.0001025 | 0.08305 | 0.061145 | 725,088.68 | 0xc8...f2f0 | |
| 12/13/2025 | 10:06:10 PM | sell | $51.62 | $0.0001027 | 0.05766 | 0.061147 | 502,523.36 | 0xce...2bfa | |
| 12/13/2025 | 10:06:09 PM | buy | $63.29 | $0.0001032 | 0.0707 | 0.061153 | 612,769.34 | 0x18...443f | |
| 12/13/2025 | 10:05:55 PM | sell | $37.76 | $0.0001025 | 0.04218 | 0.061145 | 368,143.85 | 0x5b...7898 | |
| 12/13/2025 | 10:05:54 PM | buy | $89.52 | $0.0001028 | 0.1 | 0.061149 | 870,153.3 | 0x63...668c | |
| 12/13/2025 | 10:05:47 PM | buy | $117.81 | $0.0001017 | 0.1316 | 0.061136 | 1.16M | 0x94...3942 |