- WhatToFarm
- BNB Chain
- PancakeSwap
- 🐭属鼠-WBNB LPs
Info about 🐭属鼠-WBNB pair
- Pooled 🐭属鼠:
- 2.68B
- Pooled WBNB:
- $0.0004543
🐭属鼠/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of 🐭属鼠 token on DEX PancakeSwap is $0.000000000148. 🐭属鼠 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $223,301.83. 🐭属鼠 token contract is 0x0436F39D2E1E736499Be667AF7275848c5F073ab with a market cap $1.02. The liquidity pool contract is 0xb99fdbb950eF7029791f02c1034187157Ece92f2 with total value locked (TVL) of $0.81. The 🐭属鼠/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🐭属鼠/WBNB now?
The current liquidity of 🐭属鼠/WBNB with the contract address 0xb99fdbb950eF7029791f02c1034187157Ece92f2 is $0.81.
How many transactions are there in the 🐭属鼠/WBNB pool in the last 24 hours?
The total transactions of 🐭属鼠/WBNB is 695 in the last 24 hours, 359 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the 🐭属鼠/WBNB pool in the last 24 hours?
🐭属鼠/WBNB pool has a trading volume of $223,301.83 in the last 24 hours.
What is the exchange rate of 1 🐭属鼠 to WBNB?
The exchange rate of 1 🐭属鼠 to WBNB is 0.0000000000001661, captured at 10:31 AM UTC.
How much is 1 🐭属鼠 in dollars?
The price of converting 1 🐭属鼠 to USD is $0.000000000148 today.
🐭属鼠-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 2:54:01 AM | buy | $0.008913 | $0.09148 | 0.00001 | 0.0121661 | 60.2M | 0x0b...088e | |
| 12/12/2025 | 2:53:49 AM | sell | $0.2842 | $0.091444 | 0.0009984 | 0.012162 | 1.97B | 0xa7...0cba | |
| 12/12/2025 | 2:53:50 AM | buy | $0.01069 | $0.091409 | 0.000012 | 0.012158 | 75.91M | 0x24...5dc1 | |
| 12/12/2025 | 2:53:28 AM | buy | $0.2681 | $0.091362 | 0.001 | 0.0121529 | 1.97B | 0x21...bda6 | |
| 12/12/2025 | 2:53:25 AM | sell | $0.00003436 | $0.091359 | 0.073854 | 0.0121525 | 252,723.76 | 0x74...02e1 | |
| 12/12/2025 | 2:52:28 AM | buy | $0.008913 | $0.091272 | 0.00001 | 0.0121428 | 70.02M | 0xce...656d | |
| 12/12/2025 | 2:52:28 AM | buy | $0.01153 | $0.0913 | 0.000012 | 0.0121459 | 88.65M | 0x21...e38a | |
| 12/12/2025 | 2:52:28 AM | buy | $0.008913 | $0.091334 | 0.00001 | 0.0121497 | 66.77M | 0xe9...b743 | |
| 12/12/2025 | 2:52:27 AM | sell | $0.3943 | $0.0913 | 0.1132 | 0.0121459 | 3.03B | 0x6d...b77a | |
| 12/12/2025 | 2:52:15 AM | buy | $2.4 | $0.05953 | 0.002702 | 0.071069 | 252,723.76 | 0x10...8b2c | |
| 12/12/2025 | 2:52:10 AM | buy | $207.77 | $0.05946 | 0.2331 | 0.071061 | 21.96M | 0x53...32c8 | |
| 12/12/2025 | 2:52:05 AM | buy | $751.08 | $0.059147 | 0.8427 | 0.071026 | 82.11M | 0x39...e2ca | |
| 12/12/2025 | 2:51:58 AM | sell | $176.48 | $0.05892 | 0.198 | 0.071 | 19.79M | 0x53...87a2 | |
| 12/12/2025 | 2:51:53 AM | sell | $204.43 | $0.059041 | 0.2293 | 0.071014 | 22.61M | 0x0c...d6b6 | |
| 12/12/2025 | 2:51:47 AM | sell | $347.34 | $0.059219 | 0.3897 | 0.071034 | 37.68M | 0xfc...c4ba | |
| 12/12/2025 | 2:51:41 AM | buy | $710.56 | $0.059146 | 0.7972 | 0.071026 | 77.68M | 0x75...df1a | |
| 12/12/2025 | 2:51:36 AM | sell | $344.13 | $0.058985 | 0.3861 | 0.071008 | 38.3M | 0x05...b17d | |
| 12/12/2025 | 2:51:30 AM | buy | $737.23 | $0.058904 | 0.8271 | 0.08999 | 82.8M | 0x61...f619 | |
| 12/12/2025 | 2:51:25 AM | buy | $178.25 | $0.058616 | 0.2 | 0.089668 | 20.69M | 0xf1...df58 | |
| 12/12/2025 | 2:51:19 AM | buy | $183.78 | $0.058503 | 0.2062 | 0.089541 | 21.61M | 0x92...eb79 |