WhatToFarm
/
Get started
12 Swap

Info about 加密精神-WBNB pair

Price USD
$0.092632
Price
0.0122956 WBNB
TVL
$97,360.03
MKT CAP
$263.3K
5m
0.75%
1h
6.41%
4h
28.14%
24h
922%
Share
TXNS
761
Buys
508
Sells
253
Volume
96K
Telegram price alerts
Pair:
0xB6fcb2707a07EBDD3a4eebB436a3165EA57bdBD7
加密精神:
0x82898bd7D368aaD3Ad0de3C18f7d559eBD6c5eEF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 加密精神:
185.07T
Pooled WBNB:
$54.66

加密精神/WBNB price stats on BNB Chain

As of December 13, 2025, the current price of 加密精神 token on DEX PancakeSwap is $0.0000000002632. 加密精神 price is up 922% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $96,003.17. 加密精神 token contract is 0x82898bd7D368aaD3Ad0de3C18f7d559eBD6c5eEF with a market cap $263,261.17. The liquidity pool contract is 0xB6fcb2707a07EBDD3a4eebB436a3165EA57bdBD7 with total value locked (TVL) of $97,360.03. The 加密精神/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 加密精神/WBNB with the contract address 0xB6fcb2707a07EBDD3a4eebB436a3165EA57bdBD7 is $97,360.03.

The total transactions of 加密精神/WBNB is 761 in the last 24 hours, 508 of which are buy transactions, and 253 are sales transactions.

加密精神/WBNB pool has a trading volume of $96,003.17 in the last 24 hours.

The exchange rate of 1 加密精神 to WBNB is 0.0000000000002956, captured at 10:36 AM UTC.

The price of converting 1 加密精神 to USD is $0.0000000002632 today.

加密精神-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/13/202510:34:22 AMbuy$79.11$0.0926320.088830.0122956300.5B
0x3FB...aeB1
0x4a...f903
12/13/202510:31:17 AMbuy$195.86$0.0926180.21990.0122939748.14B
0x860...b00D
0x1a...5dad
12/13/202510:31:10 AMsell$139.24$0.0926010.15630.0122921535.15B
0x4da...5A97
0xa9...4908
12/13/202510:28:24 AMbuy$174$0.0926130.19530.0122934665.88B
0x5CE...E936
0x5f...e51c
12/13/202510:25:36 AMbuy$195.52$0.0925790.22070.0122911758.03B
0xB7E...08AA
0x79...fd03
12/13/202510:25:16 AMsell$195.04$0.0925660.22010.0122897759.96B
0xD88...ca77
0x55...6b6e
12/13/202510:22:27 AMbuy$147.28$0.0925940.16540.0122914567.59B
0xfe3...B27f
0x22...ebc2
12/13/202510:19:43 AMbuy$165.54$0.0925770.1860.0122895642.31B
0xbA3...90f9
0xea...5c2c
12/13/202510:19:15 AMsell$150.64$0.0925630.16920.012288587.62B
0x30D...BF65
0xbb...7cd6
12/13/202510:16:54 AMbuy$69.38$0.092580.077960.0122899268.85B
0xdc9...0626
0x9a...83e5
12/13/202510:14:12 AMbuy$100.8$0.0925710.11320.0122889391.96B
0x5eC...d1f3
0x86...6db9
12/13/202510:13:29 AMsell$70.18$0.0925570.078850.0122873274.44B
0x926...8FfA
0x85...4b19
12/13/202510:11:27 AMbuy$186.13$0.0925630.20910.012288725.97B
0x044...A279
0xb3...a21d
12/13/202510:08:21 AMbuy$89.51$0.0925490.10050.0122864351.14B
0xD71...27A0
0x8a...0ee7
12/13/202510:07:44 AMsell$93.81$0.0925360.10540.012285369.81B
0x869...d1D2
0x6a...3857
12/13/202510:05:17 AMbuy$149.7$0.0925460.16820.0122861587.88B
0x501...05eb
0x11...2895
12/13/202510:02:28 AMbuy$141.37$0.0925180.15960.0122843561.43B
0x0d2...DAbd
0x23...a5d2
12/13/202510:02:09 AMsell$94.02$0.0925030.10610.0122826375.66B
0x8E3...7439
0x2a...c8e5
12/13/20259:59:43 AMbuy$100.36$0.0925150.11330.012284399.04B
0x96C...4357
0xbe...ca20
12/13/20259:56:57 AMbuy$149.46$0.0925140.16790.0122825594.39B
0x134...907E
0x01...5711