- WhatToFarm
- BNB Chain
- PancakeSwap
- 捞乜都掂-WBNB LPs
Info about 捞乜都掂-WBNB pair
- Pooled 捞乜都掂:
- 413,483.06
- Pooled WBNB:
- $0.003608
捞乜都掂/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of 捞乜都掂 token on DEX PancakeSwap is $0.00000769. 捞乜都掂 price is up 47.28% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $7,233.58. 捞乜都掂 token contract is 0xDAc59D85AF111275CFf58E81b3cCf498F72b5E3c with a market cap $49,987.34. The liquidity pool contract is 0x93063c7dc40aB54f908bAf806E728aD9c8754fAA with total value locked (TVL) of $6.36. The 捞乜都掂/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 捞乜都掂/WBNB now?
The current liquidity of 捞乜都掂/WBNB with the contract address 0x93063c7dc40aB54f908bAf806E728aD9c8754fAA is $6.36.
How many transactions are there in the 捞乜都掂/WBNB pool in the last 24 hours?
The total transactions of 捞乜都掂/WBNB is 84 in the last 24 hours, 84 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 捞乜都掂/WBNB pool in the last 24 hours?
捞乜都掂/WBNB pool has a trading volume of $7,233.58 in the last 24 hours.
What is the exchange rate of 1 捞乜都掂 to WBNB?
The exchange rate of 1 捞乜都掂 to WBNB is 0.000000008724, captured at 12:45 PM UTC.
How much is 1 捞乜都掂 in dollars?
The price of converting 1 捞乜都掂 to USD is $0.00000769 today.
捞乜都掂-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 12:59:42 AM | buy | $0.01057 | $0.057643 | 0.000012 | 0.08867 | 1,383.93 | 0x1a...d3aa | |
| 12/12/2025 | 12:59:43 AM | buy | $0.008815 | $0.05769 | 0.00001 | 0.088724 | 1,146.25 | 0xe3...503e | |
| 12/12/2025 | 12:58:45 AM | buy | $132.9 | $0.057596 | 0.1507 | 0.088613 | 17.49M | 0xfe...a1b3 | |
| 12/12/2025 | 12:58:08 AM | buy | $69.97 | $0.057563 | 0.0793 | 0.088571 | 9.25M | 0xc3...a6e8 | |
| 12/12/2025 | 12:57:42 AM | buy | $104.73 | $0.057536 | 0.1186 | 0.088534 | 13.9M | 0x20...613d | |
| 12/12/2025 | 12:57:07 AM | buy | $94.94 | $0.0575 | 0.1075 | 0.088492 | 12.66M | 0x80...16f0 | |
| 12/12/2025 | 12:56:28 AM | buy | $69.07 | $0.05747 | 0.0782 | 0.088457 | 9.25M | 0x55...c482 | |
| 12/12/2025 | 12:56:07 AM | buy | $62.27 | $0.057446 | 0.0705 | 0.08843 | 8.36M | 0xfd...a724 | |
| 12/12/2025 | 12:55:32 AM | buy | $139.38 | $0.057447 | 0.157 | 0.088388 | 18.72M | 0xac...207f | |
| 12/12/2025 | 12:54:55 AM | buy | $50.44 | $0.057376 | 0.0571 | 0.088348 | 6.84M | 0x08...ce1b | |
| 12/12/2025 | 12:54:38 AM | buy | $140.25 | $0.057343 | 0.1587 | 0.088309 | 19.1M | 0xad...032e | |
| 12/12/2025 | 12:54:19 AM | buy | $83.52 | $0.057303 | 0.0945 | 0.088262 | 11.44M | 0xea...f880 | |
| 12/12/2025 | 12:54:01 AM | buy | $101.37 | $0.057269 | 0.1147 | 0.088224 | 13.95M | 0xc1...c661 | |
| 12/12/2025 | 12:53:33 AM | buy | $71.36 | $0.057278 | 0.0803 | 0.088189 | 9.81M | 0x98...3f54 | |
| 12/12/2025 | 12:53:10 AM | buy | $66.83 | $0.057252 | 0.0752 | 0.08816 | 9.21M | 0x4b...8b68 | |
| 12/12/2025 | 12:52:31 AM | buy | $62.83 | $0.057229 | 0.0707 | 0.088134 | 8.69M | 0x98...9935 | |
| 12/12/2025 | 12:52:13 AM | buy | $79.09 | $0.057203 | 0.089 | 0.088105 | 10.98M | 0x88...30ce | |
| 12/12/2025 | 12:51:40 AM | buy | $58.65 | $0.057178 | 0.066 | 0.088077 | 8.17M | 0xfc...5102 | |
| 12/12/2025 | 12:51:23 AM | buy | $65.85 | $0.057156 | 0.0741 | 0.088052 | 9.2M | 0x3c...8a76 | |
| 12/12/2025 | 12:50:57 AM | buy | $69.67 | $0.057131 | 0.0784 | 0.088024 | 9.77M | 0xf8...44a5 |