- WhatToFarm
- BNB Chain
- PancakeSwap
- 🐐羊头人-WBNB LPs
Info about 🐐羊头人-WBNB pair
- Pooled 🐐羊头人:
- 596.84M
- Pooled WBNB:
- $0.0002189
🐐羊头人/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of 🐐羊头人 token on DEX PancakeSwap is $0.0000000003296. 🐐羊头人 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 🐐羊头人 token contract is 0xc18D0D5Ab4625E055B9322Eea21A4EF6a1A1dB2D with a market cap $0.33. The liquidity pool contract is 0x7b0cE338e786F6a05aB0907484E44D0153ae5dc1 with total value locked (TVL) of $0.39. The 🐐羊头人/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🐐羊头人/WBNB now?
The current liquidity of 🐐羊头人/WBNB with the contract address 0x7b0cE338e786F6a05aB0907484E44D0153ae5dc1 is $0.39.
How many transactions are there in the 🐐羊头人/WBNB pool in the last 24 hours?
The total transactions of 🐐羊头人/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 🐐羊头人/WBNB pool in the last 24 hours?
🐐羊头人/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 🐐羊头人 to WBNB?
The exchange rate of 1 🐐羊头人 to WBNB is 0.0000000000003669, captured at 11:26 PM UTC.
How much is 1 🐐羊头人 in dollars?
The price of converting 1 🐐羊头人 to USD is $0.0000000003296 today.
🐐羊头人-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 4:21:02 AM | sell | $0.02059 | $0.093296 | 0.00002291 | 0.0123669 | 56.67M | 0x55...af9b | |
| 12/13/2025 | 2:48:28 PM | sell | $0.01942 | $0.093991 | 0.00002179 | 0.0124478 | 44.74M | 0x3a...267a | |
| 12/12/2025 | 11:45:08 PM | buy | $0.05039 | $0.094672 | 0.00005739 | 0.0125322 | 137.5M | 0x02...6398 | |
| 12/12/2025 | 11:45:06 PM | buy | $0.01053 | $0.092861 | 0.000012 | 0.0123259 | 38.99M | 0x7b...0de6 | |
| 12/12/2025 | 11:45:06 PM | buy | $0.02107 | $0.092861 | 0.000024 | 0.0123259 | 94.46M | 0x55...434a | |
| 12/12/2025 | 11:45:05 PM | sell | $0.155 | $0.092861 | 0.0001765 | 0.0123259 | 390.61M | 0x83...0ec6 | |
| 12/12/2025 | 11:42:50 PM | buy | $0.02107 | $0.098104 | 0.000024 | 0.0129231 | 40.47M | 0x46...ce07 | |
| 12/12/2025 | 11:42:53 PM | buy | $0.008779 | $0.09789 | 0.00001 | 0.0128987 | 11.13M | 0x4f...fae1 | |
| 12/12/2025 | 11:42:50 PM | buy | $0.008779 | $0.098104 | 0.00001 | 0.0129231 | 19.1M | 0x6f...c794 | |
| 12/12/2025 | 11:42:50 PM | buy | $0.01053 | $0.098104 | 0.000012 | 0.0129231 | 17.82M | 0x70...7f52 | |
| 12/12/2025 | 11:42:50 PM | buy | $0.03072 | $0.098104 | 0.000035 | 0.0129231 | 44.74M | 0xc2...f93d | |
| 12/12/2025 | 11:42:50 PM | sell | $49.46 | $0.097644 | 0.05633 | 0.0128707 | 506.74M | 0xe1...137a | |
| 12/12/2025 | 11:42:44 PM | sell | $72.11 | $0.0001302 | 0.08214 | 0.061483 | 1.36M | 0x3f...1e1c | |
| 12/12/2025 | 11:42:41 PM | sell | $178.96 | $0.0001302 | 0.2038 | 0.061483 | 1.37M | 0x66...201c | |
| 12/12/2025 | 11:42:38 PM | buy | $194.64 | $0.0001316 | 0.2217 | 0.061499 | 1.48M | 0x0c...77c4 | |
| 12/12/2025 | 11:42:39 PM | sell | $3.88 | $0.0001313 | 0.004429 | 0.061496 | 29,604.56 | 0xa3...aac0 | |
| 12/12/2025 | 11:42:39 PM | sell | $185.53 | $0.0001309 | 0.2113 | 0.061492 | 1.42M | 0xf7...afe4 | |
| 12/12/2025 | 11:42:33 PM | buy | $198.12 | $0.0001308 | 0.2256 | 0.06149 | 1.51M | 0x48...21e4 | |
| 12/12/2025 | 11:42:30 PM | buy | $181.29 | $0.0001308 | 0.2065 | 0.06149 | 1.39M | 0x4c...508f | |
| 12/12/2025 | 11:42:31 PM | sell | $176.24 | $0.0001301 | 0.2007 | 0.061482 | 1.35M | 0x6d...22a8 |