- WhatToFarm
- BNB Chain
- PancakeSwap
- 中本聪-WBNB LPs
Info about 中本聪-WBNB pair
- Pooled 中本聪:
- 34.75M
- Pooled WBNB:
- $0.000118
中本聪/WBNB price stats on BNB Chain
As of December 13, 2025, the current price of 中本聪 token on DEX PancakeSwap is $0.000000003009. 中本聪 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 中本聪 token contract is 0x693d00E07BA74e86B00522D246C3F7DE41BB418B with a market cap $3.01. The liquidity pool contract is 0xF7703966AdB88460aB06072482189A3FE6cd2459 with total value locked (TVL) of $0.21. The 中本聪/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 中本聪/WBNB now?
The current liquidity of 中本聪/WBNB with the contract address 0xF7703966AdB88460aB06072482189A3FE6cd2459 is $0.21.
How many transactions are there in the 中本聪/WBNB pool in the last 24 hours?
The total transactions of 中本聪/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 中本聪/WBNB pool in the last 24 hours?
中本聪/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 中本聪 to WBNB?
The exchange rate of 1 中本聪 to WBNB is 0.000000000003395, captured at 2:13 PM UTC.
How much is 1 中本聪 in dollars?
The price of converting 1 中本聪 to USD is $0.000000003009 today.
中本聪-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 10:21:57 PM | buy | $0.02917 | $0.083009 | 0.00002579 | 0.0113395 | 9.7M | 0xa9...89e1 | |
| 12/11/2025 | 10:21:26 PM | buy | $0.01219 | $0.081838 | 0.000012 | 0.0112074 | 6.63M | 0x19...164b | |
| 12/11/2025 | 10:21:25 PM | sell | $0.04462 | $0.081838 | 0.00007245 | 0.0112074 | 24.27M | 0xb1...139b | |
| 12/11/2025 | 12:37:35 PM | sell | $0.05738 | $0.084932 | 0.0885 | 0.0115681 | 1,496.15 | 0x75...fa55 | |
| 12/11/2025 | 12:36:38 PM | sell | $0.054143 | $0.084933 | 0.084772 | 0.0115682 | 839.9 | 0x95...b77a | |
| 12/11/2025 | 12:35:48 PM | buy | $0.009393 | $0.083485 | 0.00001 | 0.0114014 | 2.69M | 0x35...ad53 | |
| 12/11/2025 | 12:35:34 PM | sell | $0.076503 | $0.082955 | 0.010749 | 0.0113404 | 22 | - | 0xde...ef4c |
| 12/11/2025 | 12:35:29 PM | buy | $0.01394 | $0.082963 | 0.000012 | 0.0113413 | 4.71M | - | 0x11...d225 |
| 12/11/2025 | 12:35:29 PM | buy | $0.0482 | $0.082963 | 0.000012 | 0.0113413 | 16.27M | 0x75...575b | |
| 12/11/2025 | 12:35:29 PM | buy | $0.07193 | $0.082963 | 0.000035 | 0.0113413 | 24.27M | 0xfd...f0d4 | |
| 12/11/2025 | 12:35:29 PM | buy | $0.009461 | $0.082963 | 0.00001 | 0.0113413 | 3.19M | - | 0x3c...58e5 |
| 12/11/2025 | 12:35:12 PM | sell | $93.05 | $0.0005085 | 0.1071 | 0.065857 | 182,987.8 | 0x52...4def | |
| 12/11/2025 | 12:35:10 PM | sell | $88.13 | $0.0005107 | 0.1015 | 0.065882 | 172,559.2 | - | 0x1b...149b |
| 12/11/2025 | 12:35:02 PM | sell | $94.7 | $0.0005132 | 0.109 | 0.065911 | 184,499.25 | 0x48...a81a | |
| 12/11/2025 | 12:35:06 PM | sell | $94.21 | $0.0005129 | 0.1085 | 0.065907 | 183,687.38 | 0x23...c75f | |
| 12/11/2025 | 12:35:05 PM | sell | $94.54 | $0.0005152 | 0.1088 | 0.065934 | 183,500.51 | 0x8b...6a2a | |
| 12/11/2025 | 12:34:59 PM | buy | $180.55 | $0.0005148 | 0.2079 | 0.065929 | 350,722.3 | 0xe7...82d4 | |
| 12/11/2025 | 12:34:59 PM | sell | $93.59 | $0.0005112 | 0.1077 | 0.065887 | 183,081.1 | 0xe6...b498 | |
| 12/11/2025 | 12:34:53 PM | buy | $174.06 | $0.0005107 | 0.2004 | 0.065882 | 340,788.9 | 0x59...17e6 | |
| 12/11/2025 | 12:34:58 PM | buy | $174.67 | $0.0005127 | 0.2011 | 0.065906 | 340,646.38 | 0xb9...17ff |