- WhatToFarm
- BNB Chain
- PancakeSwap
- π₯ζ ε°½η«ε-WBNB LPs
Info about π₯ζ ε°½η«ε-WBNB pair
- Pooled π₯ζ ε°½η«ε:
- 6.46M
- Pooled WBNB:
- $0.0001512
π₯ζ ε°½η«ε/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of π₯ζ ε°½η«ε token on DEX PancakeSwap is $0.00000002077. π₯ζ ε°½η«ε price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $172,350.62. π₯ζ ε°½η«ε token contract is 0xc3c9BC55213A144CA17eAd4034106D7B4618D1B1 with a market cap $0.21. The liquidity pool contract is 0xF4b97D62682e814f8BEfe81c7cb1433B17eb4486 with total value locked (TVL) of $0.27. The π₯ζ ε°½η«ε/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of π₯ζ ε°½η«ε/WBNB now?
The current liquidity of π₯ζ ε°½η«ε/WBNB with the contract address 0xF4b97D62682e814f8BEfe81c7cb1433B17eb4486 is $0.27.
How many transactions are there in the π₯ζ ε°½η«ε/WBNB pool in the last 24 hours?
The total transactions of π₯ζ ε°½η«ε/WBNB is 517 in the last 24 hours, 279 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the π₯ζ ε°½η«ε/WBNB pool in the last 24 hours?
π₯ζ ε°½η«ε/WBNB pool has a trading volume of $172,350.62 in the last 24 hours.
What is the exchange rate of 1 π₯ζ ε°½η«ε to WBNB?
The exchange rate of 1 π₯ζ ε°½η«ε to WBNB is 0.00000000002342, captured at 3:31 AM UTC.
How much is 1 π₯ζ ε°½η«ε in dollars?
The price of converting 1 π₯ζ ε°½η«ε to USD is $0.00000002077 today.
π₯ζ ε°½η«ε-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:36:40 PM | sell | $0.0157 | $0.072077 | 0.0000177 | 0.0102342 | 679,904.88 | 0x7b...adcc | |
| 12/11/2025 | 9:36:40 PM | buy | $0.0001768 | $0.07208 | 0.061994 | 0.0102345 | 8,504.48 | 0xfa...367a | |
| 12/11/2025 | 1:08:41 PM | sell | $0.09028 | $0.072532 | 0.0001039 | 0.0102916 | 2.49M | - | 0xf6...00e7 |
| 12/11/2025 | 1:08:40 PM | buy | $0.0528 | $0.072532 | 0.00006081 | 0.0102916 | 1.14M | - | 0x96...2701 |
| 12/11/2025 | 1:08:42 PM | buy | $0.01041 | $0.072532 | 0.000012 | 0.0102916 | 441,792.31 | 0x93...d1a8 | |
| 12/11/2025 | 1:08:29 PM | sell | $0.1499 | $0.07356 | 0.0001727 | 0.01041 | 2.49M | 0x9f...d5e1 | |
| 12/11/2025 | 1:08:29 PM | buy | $0.01041 | $0.07356 | 0.000012 | 0.01041 | 310,544.19 | 0xb9...4149 | |
| 12/11/2025 | 1:08:28 PM | buy | $0.08424 | $0.07356 | 0.00009702 | 0.01041 | 990,752.33 | 0x99...c656 | |
| 12/11/2025 | 1:08:25 PM | buy | $0.008682 | $0.07356 | 0.00001 | 0.01041 | 145,093.52 | 0xbd...3fe4 | |
| 12/11/2025 | 1:08:25 PM | buy | $0.03038 | $0.07356 | 0.000035 | 0.01041 | 679,904.88 | 0x50...d634 | |
| 12/11/2025 | 1:08:25 PM | buy | $0.01041 | $0.073601 | 0.000012 | 0.0104148 | 289,283.57 | 0x76...9970 | |
| 12/11/2025 | 1:08:23 PM | buy | $0.008682 | $0.07356 | 0.00001 | 0.01041 | 3.91 | 0xf5...f9e1 | |
| 12/11/2025 | 1:08:25 PM | buy | $0.01041 | $0.07356 | 0.000012 | 0.01041 | 189,943.6 | 0xa6...d58a | |
| 12/11/2025 | 1:08:24 PM | sell | $42.98 | $0.076204 | 0.04951 | 0.0107145 | 4.97M | 0xbd...ebaa | |
| 12/11/2025 | 1:06:46 PM | sell | $40.45 | $0.002223 | 0.04659 | 0.052561 | 18,193.28 | 0x14...4d3e | |
| 12/11/2025 | 1:06:46 PM | sell | $69.48 | $0.002212 | 0.08002 | 0.052548 | 31,403.85 | 0x35...327a | |
| 12/11/2025 | 1:06:31 PM | sell | $113.92 | $0.002295 | 0.1312 | 0.052643 | 49,635.24 | 0x19...b566 | |
| 12/11/2025 | 1:06:32 PM | sell | $275.46 | $0.002255 | 0.3172 | 0.052597 | 122,130.68 | - | 0x79...8b22 |
| 12/11/2025 | 1:06:30 PM | sell | $196.28 | $0.002326 | 0.226 | 0.05268 | 84,354.9 | 0xf8...b2b2 | |
| 12/11/2025 | 1:06:29 PM | sell | $171.01 | $0.002364 | 0.1969 | 0.052723 | 72,313.52 | 0x4e...4c4e |