- WhatToFarm
- BNB Chain
- PancakeSwap
- ๐ๅ ๅฏไบบ็-WBNB LPs
Info about ๐ๅ ๅฏไบบ็-WBNB pair
- Pooled ๐ๅ ๅฏไบบ็:
- 161.91M
- Pooled WBNB:
- $0.0004975
๐ๅ ๅฏไบบ็/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of ๐ๅ ๅฏไบบ็ token on DEX PancakeSwap is $0.000000002714. ๐ๅ ๅฏไบบ็ price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $137,577.16. ๐ๅ ๅฏไบบ็ token contract is 0x06009af453B4AD25315ca4e39D95b2A0db9659e2 with a market cap $1.90. The liquidity pool contract is 0xCa895643e1008f51F8e0D9d545ca483A7B268378 with total value locked (TVL) of $0.88. The ๐ๅ ๅฏไบบ็/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ๐ๅ ๅฏไบบ็/WBNB now?
The current liquidity of ๐ๅ ๅฏไบบ็/WBNB with the contract address 0xCa895643e1008f51F8e0D9d545ca483A7B268378 is $0.88.
How many transactions are there in the ๐ๅ ๅฏไบบ็/WBNB pool in the last 24 hours?
The total transactions of ๐ๅ ๅฏไบบ็/WBNB is 478 in the last 24 hours, 279 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the ๐ๅ ๅฏไบบ็/WBNB pool in the last 24 hours?
๐ๅ ๅฏไบบ็/WBNB pool has a trading volume of $137,577.16 in the last 24 hours.
What is the exchange rate of 1 ๐ๅ ๅฏไบบ็ to WBNB?
The exchange rate of 1 ๐ๅ ๅฏไบบ็ to WBNB is 0.000000000003072, captured at 7:12 AM UTC.
How much is 1 ๐ๅ ๅฏไบบ็ in dollars?
The price of converting 1 ๐ๅ ๅฏไบบ็ to USD is $0.000000002714 today.
๐ๅ ๅฏไบบ็-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 11:12:35 PM | sell | $0.05301 | $0.082714 | 0.00006806 | 0.0113072 | 19.53M | 0x5a...d41a | |
| 12/11/2025 | 8:02:03 AM | buy | $271.6 | $0.0001111 | 0.3135 | 0.061283 | 2.44M | 0x96...6067 | |
| 12/11/2025 | 8:01:57 AM | buy | $189.78 | $0.0001095 | 0.219 | 0.061264 | 1.73M | 0xe5...8ac4 | |
| 12/11/2025 | 8:01:52 AM | sell | $181.62 | $0.0001089 | 0.2096 | 0.061258 | 1.67M | 0x98...87a8 | |
| 12/11/2025 | 8:01:45 AM | buy | $175.6 | $0.0001095 | 0.2027 | 0.061264 | 1.6M | 0xbc...b06c | |
| 12/11/2025 | 8:01:38 AM | buy | $174.53 | $0.0001083 | 0.2014 | 0.06125 | 1.61M | 0x73...a6ac | |
| 12/11/2025 | 8:01:29 AM | buy | $473.31 | $0.0001061 | 0.5463 | 0.061225 | 4.46M | 0xd1...79e5 | |
| 12/11/2025 | 8:01:24 AM | sell | $486.83 | $0.0001056 | 0.5619 | 0.061219 | 4.61M | 0x82...811b | |
| 12/11/2025 | 8:01:18 AM | sell | $196.31 | $0.0001079 | 0.2266 | 0.061246 | 1.82M | 0x2f...7463 | |
| 12/11/2025 | 8:01:13 AM | sell | $452.41 | $0.0001102 | 0.5222 | 0.061272 | 4.1M | 0x56...b97d | |
| 12/11/2025 | 8:01:07 AM | buy | $371.17 | $0.000111 | 0.4284 | 0.061282 | 3.34M | 0xa8...dc97 | |
| 12/11/2025 | 8:01:00 AM | buy | $203.35 | $0.000109 | 0.2347 | 0.061259 | 1.86M | 0x19...a9e0 | |
| 12/11/2025 | 8:00:46 AM | buy | $208.17 | $0.0001076 | 0.2403 | 0.061242 | 1.93M | 0x61...d868 | |
| 12/11/2025 | 8:00:41 AM | buy | $352.6 | $0.0001057 | 0.407 | 0.06122 | 3.33M | 0x1e...4c51 | |
| 12/11/2025 | 8:00:34 AM | sell | $204.64 | $0.0001047 | 0.2362 | 0.061209 | 1.95M | 0x2f...e86a | |
| 12/11/2025 | 8:00:17 AM | buy | $357.88 | $0.0001047 | 0.4131 | 0.061209 | 3.42M | 0xec...4b3a | |
| 12/11/2025 | 8:00:11 AM | sell | $171.34 | $0.0001036 | 0.1977 | 0.061195 | 1.65M | 0x22...e326 | |
| 12/11/2025 | 8:00:06 AM | sell | $172.82 | $0.0001047 | 0.1995 | 0.061209 | 1.65M | 0x58...f4cd | |
| 12/11/2025 | 8:00:01 AM | sell | $173.17 | $0.0001059 | 0.1999 | 0.061222 | 1.63M | 0xbd...c115 | |
| 12/11/2025 | 7:59:56 AM | buy | $277.53 | $0.0001061 | 0.3203 | 0.061224 | 2.62M | 0xa5...0658 |