- WhatToFarm
- BNB Chain
- PancakeSwap
- 加密精神-WBNB LPs
Info about 加密精神-WBNB pair
- Pooled 加密精神:
- 0.06069
- Pooled WBNB:
- $0.000012
加密精神/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of 加密精神 token on DEX PancakeSwap is $0.1753. 加密精神 price is up 99,194% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $21,043,319.04. 加密精神 token contract is 0x98ea8Fe7A9BE3f5C860b00Fb8822cc1b1ec09d4d with a market cap $35,076,045.59. The liquidity pool contract is 0xCa5Ad66b0C2508CCe8cCDFAd6D680655237687a7 with total value locked (TVL) of $0.02. The 加密精神/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 加密精神/WBNB now?
The current liquidity of 加密精神/WBNB with the contract address 0xCa5Ad66b0C2508CCe8cCDFAd6D680655237687a7 is $0.02.
How many transactions are there in the 加密精神/WBNB pool in the last 24 hours?
The total transactions of 加密精神/WBNB is 598 in the last 24 hours, 398 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the 加密精神/WBNB pool in the last 24 hours?
加密精神/WBNB pool has a trading volume of $21,043,319.04 in the last 24 hours.
What is the exchange rate of 1 加密精神 to WBNB?
The exchange rate of 1 加密精神 to WBNB is 0.0001982, captured at 10:30 AM UTC.
How much is 1 加密精神 in dollars?
The price of converting 1 加密精神 to USD is $0.1753 today.
加密精神-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 1:45:31 AM | buy | $24.06 | $0.1749 | 0.000012 | 0.0001978 | 137.55 | 0xfe...0a78 | |
| 12/12/2025 | 1:45:31 AM | buy | $0.052333 | $0.1753 | 0.082637 | 0.0001982 | 0.0000133 | 0x62...624c | |
| 12/12/2025 | 1:45:30 AM | sell | $24.07 | $0.1749 | 0.00002488 | 0.0001978 | 137.58 | 0xe0...ccfc | |
| 12/12/2025 | 1:40:55 AM | buy | $0.0148 | $0.759 | 0.00001 | 0.0008545 | 0.01951 | 0x75...7826 | |
| 12/12/2025 | 1:39:31 AM | buy | $0.001579 | $0.2719 | 0.051448 | 0.0003061 | 0.005806 | 0x0b...8ee9 | |
| 12/12/2025 | 1:39:31 AM | buy | $0.2564 | $0.2719 | 0.000012 | 0.0003061 | 0.943 | 0xbb...4dae | |
| 12/12/2025 | 1:39:32 AM | buy | $0.0006417 | $0.2594 | 0.067224 | 0.000292 | 0.002473 | 0x63...3ac5 | |
| 12/12/2025 | 1:39:31 AM | sell | $20.72M | $0.2462 | 60.62 | 0.0002772 | 84.13M | 0x07...3d2a | |
| 12/12/2025 | 1:20:45 AM | buy | $0.0884 | $0.0006406 | 0.0000997 | 0.067224 | 137.99 | 0x78...0507 | |
| 12/12/2025 | 12:07:14 AM | buy | $9.96 | $0.0006418 | 0.01121 | 0.067224 | 15,526.13 | 0xb6...e936 | |
| 12/11/2025 | 11:56:13 PM | sell | $2,555.28 | $0.0006688 | 2.87 | 0.067529 | 3.82M | 0x30...ad39 | |
| 12/11/2025 | 11:56:12 PM | buy | $515.33 | $0.00064 | 0.6318 | 0.067205 | 805,116.63 | 0xbd...ef3d | |
| 12/11/2025 | 11:56:04 PM | buy | $978.94 | $0.000678 | 1.1 | 0.067633 | 1.44M | 0xa9...4907 | |
| 12/11/2025 | 11:56:01 PM | sell | $743.82 | $0.0006717 | 0.8373 | 0.067562 | 1.11M | 0xa1...d862 | |
| 12/11/2025 | 11:56:01 PM | buy | $4.44 | $0.0006661 | 0.005 | 0.067499 | 6,667.45 | 0x69...e2e5 | |
| 12/11/2025 | 11:55:54 PM | buy | $119.65 | $0.0006828 | 0.1347 | 0.067686 | 175,232.84 | 0xb1...e9ea | |
| 12/11/2025 | 11:55:52 PM | sell | $485.4 | $0.000681 | 0.5464 | 0.067666 | 712,770.76 | 0x9f...270e | |
| 12/11/2025 | 11:55:52 PM | buy | $119.39 | $0.0006799 | 0.1344 | 0.067653 | 175,596.59 | 0xdf...cd84 | |
| 12/11/2025 | 11:55:45 PM | sell | $404.64 | $0.0006919 | 0.4555 | 0.067789 | 584,772.8 | 0x6f...793d | |
| 12/11/2025 | 11:55:44 PM | buy | $305.49 | $0.0006966 | 0.3439 | 0.067842 | 438,507.34 | 0xb5...a9b5 |