- WhatToFarm
- BNB Chain
- PancakeSwap
- 加密精神-WBNB LPs
Info about 加密精神-WBNB pair
- Pooled 加密精神:
- 19.85M
- Pooled WBNB:
- $0.004279
加密精神/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of 加密精神 token on DEX PancakeSwap is $0.0000001872. 加密精神 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2349 trades with trading volume of $1,680,754.81. 加密精神 token contract is 0x888220a3C6b942d281A28879A0B09e0EDB179156 with a market cap $3.75. The liquidity pool contract is 0xB473ccf62b479f6c62DD7ecBa678E59d8300f2B1 with total value locked (TVL) of $7.43. The 加密精神/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 加密精神/WBNB now?
The current liquidity of 加密精神/WBNB with the contract address 0xB473ccf62b479f6c62DD7ecBa678E59d8300f2B1 is $7.43.
How many transactions are there in the 加密精神/WBNB pool in the last 24 hours?
The total transactions of 加密精神/WBNB is 2349 in the last 24 hours, 1455 of which are buy transactions, and 894 are sales transactions.
What is the trading volume in the 加密精神/WBNB pool in the last 24 hours?
加密精神/WBNB pool has a trading volume of $1,680,754.81 in the last 24 hours.
What is the exchange rate of 1 加密精神 to WBNB?
The exchange rate of 1 加密精神 to WBNB is 0.0000000002156, captured at 3:04 AM UTC.
How much is 1 加密精神 in dollars?
The price of converting 1 加密精神 to USD is $0.0000001872 today.
加密精神-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:47:29 PM | buy | $0.008684 | $0.061872 | 0.00001 | 0.092156 | 46,375.81 | - | 0xd0...4d2c |
| 12/11/2025 | 1:47:26 PM | sell | $3.67 | $0.061863 | 0.3001 | 0.092145 | 19.72M | 0xd8...cf96 | |
| 12/11/2025 | 1:47:27 PM | buy | $0.008684 | $0.061863 | 0.00001 | 0.092146 | 46,593.28 | 0x8c...6286 | |
| 12/11/2025 | 1:47:27 PM | buy | $0.01042 | $0.061854 | 0.000012 | 0.092135 | 56,201.19 | 0xda...9917 | |
| 12/11/2025 | 1:46:53 PM | sell | $17.59 | $0.0009477 | 0.02026 | 0.051091 | 18,565.85 | 0x04...349f | |
| 12/11/2025 | 1:46:13 PM | sell | $14,927.31 | $0.0009509 | 79.95 | 0.051095 | 15.7M | 0x7e...b2d2 | |
| 12/11/2025 | 1:45:34 PM | buy | $116.45 | $0.02066 | 0.1341 | 0.00002379 | 5,635.77 | 0xe5...ae80 | |
| 12/11/2025 | 1:45:30 PM | buy | $644.98 | $0.02126 | 0.7427 | 0.00002448 | 30,336.54 | 0x01...970b | |
| 12/11/2025 | 1:45:31 PM | sell | $1,646.97 | $0.02091 | 1.89 | 0.00002408 | 78,736.71 | - | 0x6b...3f2d |
| 12/11/2025 | 1:45:23 PM | buy | $760.58 | $0.02105 | 0.922 | 0.00002424 | 36,121.86 | 0x89...c6d2 | |
| 12/11/2025 | 1:45:24 PM | sell | $2,785.37 | $0.02157 | 3.2 | 0.00002484 | 129,099.28 | 0x31...f096 | |
| 12/11/2025 | 1:45:27 PM | buy | $177.68 | $0.02106 | 0.2046 | 0.00002425 | 8,434.12 | 0xa4...d9fc | |
| 12/11/2025 | 1:45:22 PM | buy | $894.48 | $0.02175 | 1.03 | 0.00002505 | 41,110.24 | 0x2b...76ea | |
| 12/11/2025 | 1:45:17 PM | buy | $1.28 | $0.02154 | 0.001485 | 0.0000248 | 59.85 | 0xe2...97db | |
| 12/11/2025 | 1:45:17 PM | buy | $1.96 | $0.02154 | 0.002259 | 0.0000248 | 91.05 | 0x46...73cc | |
| 12/11/2025 | 1:45:14 PM | sell | $638.32 | $0.02158 | 0.735 | 0.00002485 | 29,568.52 | 0x2b...9ba8 | |
| 12/11/2025 | 1:45:11 PM | buy | $1.96 | $0.02184 | 0.002259 | 0.00002515 | 89.78 | 0xb5...915c | |
| 12/11/2025 | 1:45:06 PM | sell | $742.53 | $0.02231 | 0.855 | 0.00002569 | 33,274.53 | 0x5e...9b6b | |
| 12/11/2025 | 1:45:02 PM | buy | $1,493.7 | $0.02224 | 1.72 | 0.00002561 | 67,151.52 | 0xc4...194b | |
| 12/11/2025 | 1:45:08 PM | sell | $822.75 | $0.02193 | 0.9474 | 0.00002526 | 37,505.09 | 0xd2...7fbd |