WhatToFarm
/
Get started
12 Swap

Info about 🦑鱿-WBNB pair

Price USD
$0.075178
Price
0.0105856 WBNB
TVL
$0.2905
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x81371DAdcD784Bae6db22580A0cC6e8fA34bf2FB
🦑鱿:
0xe94B55EDC61EB60D42e379090B88448b0E868117
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🦑鱿:
2.8M
Pooled WBNB:
$0.0001642

🦑鱿/WBNB price stats on BNB Chain

As of December 12, 2025, the current price of 🦑鱿 token on DEX PancakeSwap is $0.00000005178. 🦑鱿 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 🦑鱿 token contract is 0xe94B55EDC61EB60D42e379090B88448b0E868117 with a market cap $0.52. The liquidity pool contract is 0x81371DAdcD784Bae6db22580A0cC6e8fA34bf2FB with total value locked (TVL) of $0.29. The 🦑鱿/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🦑鱿/WBNB with the contract address 0x81371DAdcD784Bae6db22580A0cC6e8fA34bf2FB is $0.29.

The total transactions of 🦑鱿/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

🦑鱿/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 🦑鱿 to WBNB is 0.00000000005856, captured at 11:02 PM UTC.

The price of converting 1 🦑鱿 to USD is $0.00000005178 today.

🦑鱿-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/11/20259:14:25 PMsell$0.05531$0.0751780.000062550.0105856774,927.52
0x2DA...465E
0xd6...0c2a
12/11/20256:58:46 AMbuy$0.04711$0.0756140.000054280.0106469637,111.38
0xf71...96FA
0x9c...e441
12/11/20256:58:45 AMbuy$0.008679$0.0756140.000010.0106469163,680.4
0xb4C...2786
0x50...b4cd
12/11/20256:58:45 AMbuy$0.03037$0.0756140.0000350.0106469774,927.52
0x2DA...465E
0xdb...2d57
12/11/20256:58:44 AMsell$73.89$0.0756140.085140.01064694.91M
0xFd4...3711
0x3b...45c7
12/11/20256:58:45 AMbuy$0.01041$0.0756140.0000120.0106469373,583.56
0x4EA...C913
0x3f...2e33
12/11/20256:58:45 AMbuy$0.01041$0.0756140.0000120.0106469460,084.89
0x872...3e5b
0x6c...8482
12/11/20256:58:44 AMbuy$0.008679$0.0756140.000010.0106469473,472.49
0x999...0515
0x01...38e5
12/11/20256:58:16 AMsell$256.29$0.013770.29520.0000158718,602.15
0x704...Fe11
0x7d...e106
12/11/20256:58:07 AMbuy$314.52$0.013830.36230.0000159422,734.49
0x989...b855
0x1d...3f98
12/11/20256:58:04 AMbuy$260.37$0.013710.30.000015818,980.83
0xcfc...b40e
0x13...f1e1
12/11/20256:57:52 AMbuy$261.86$0.013610.30170.0000156819,238.49
0x616...3680
0x55...cce6
12/11/20256:57:46 AMsell$172.27$0.013520.19850.0000155812,736.93
0x989...b855
0xd0...1d2b
12/11/20256:57:42 AMsell$457.3$0.013650.52690.0000157333,494.28
0x616...3680
0xe0...44fa
12/11/20256:57:36 AMsell$373.13$0.013820.42990.0000159226,995.5
0xcfc...b40e
0x9d...6c9b
12/11/20256:57:18 AMsell$173.89$0.014010.19920.0000160512,411.42
0xcB0...33F3
0x32...5309
12/11/20256:57:12 AMbuy$261.82$0.014060.30.0000161118,617.77
0xf19...4F78
0x38...0eae
12/11/20256:57:06 AMsell$195.2$0.013970.22360.0000160113,963.59
0xf19...4F78
0x0c...84c5
12/11/20256:56:50 AMsell$4.13$0.014020.004740.00001606295.08
0x32B...5fDD
0x02...6d8e
12/11/20256:56:42 AMbuy$261.82$0.014030.30.0000160818,651.77
0x616...3680
0xea...332a