Info about πδΊ-WBNB pair
- Pooled πδΊ:
- 52.14M
- Pooled WBNB:
- $0.0009146
πδΊ/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of πδΊ token on DEX PancakeSwap is $0.0000000152. πδΊ price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 1933 trades with trading volume of $231,982.76. πδΊ token contract is 0x6bD79e5A7D28e3B77E7c517dc653F477167D7339 with a market cap $15.21. The liquidity pool contract is 0x5825315eB53675a8aa78De7c47c26822861157B2 with total value locked (TVL) of $1.60. The πδΊ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of πδΊ/WBNB now?
The current liquidity of πδΊ/WBNB with the contract address 0x5825315eB53675a8aa78De7c47c26822861157B2 is $1.60.
How many transactions are there in the πδΊ/WBNB pool in the last 24 hours?
The total transactions of πδΊ/WBNB is 1933 in the last 24 hours, 1048 of which are buy transactions, and 885 are sales transactions.
What is the trading volume in the πδΊ/WBNB pool in the last 24 hours?
πδΊ/WBNB pool has a trading volume of $231,982.76 in the last 24 hours.
What is the exchange rate of 1 πδΊ to WBNB?
The exchange rate of 1 πδΊ to WBNB is 0.00000000001735, captured at 3:03 AM UTC.
How much is 1 πδΊ in dollars?
The price of converting 1 πδΊ to USD is $0.0000000152 today.
πδΊ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 7:49:51 PM | buy | $0.01051 | $0.07152 | 0.000012 | 0.0101735 | 691,446.22 | 0x0a...d283 | |
| 12/11/2025 | 7:49:50 PM | buy | $0.261 | $0.071537 | 0.0005876 | 0.0101754 | 16.98M | 0xf2...b83c | |
| 12/11/2025 | 7:49:50 PM | buy | $0.3571 | $0.071537 | 0.0003405 | 0.0101754 | 23.23M | 0x2d...ad11 | |
| 12/11/2025 | 7:49:50 PM | sell | $0.3571 | $0.071537 | 0.0007067 | 0.0101754 | 23.23M | 0xbd...f7d5 | |
| 12/11/2025 | 7:48:54 PM | buy | $0.01051 | $0.088173 | 0.000012 | 0.0119326 | 1.29M | 0xfd...e81d | |
| 12/11/2025 | 7:48:54 PM | buy | $0.008763 | $0.088445 | 0.00001 | 0.0119637 | 1.04M | 0x88...98c5 | |
| 12/11/2025 | 7:48:53 PM | sell | $0.2391 | $0.08855 | 0.0004162 | 0.0119756 | 27.96M | 0xe1...6f0b | |
| 12/11/2025 | 7:13:07 PM | buy | $0.008782 | $0.072123 | 0.00001 | 0.0102417 | 413,605.49 | 0xa9...7792 | |
| 12/11/2025 | 7:13:03 PM | buy | $0.5546 | $0.072118 | 0.001223 | 0.0102411 | 26.18M | 0x12...6b1f | |
| 12/11/2025 | 7:13:03 PM | sell | $0.4977 | $0.072098 | 0.001166 | 0.0102389 | 23.72M | 0x81...0146 | |
| 12/11/2025 | 7:13:03 PM | buy | $0.4977 | $0.072098 | 0.000332 | 0.0102389 | 23.72M | 0x39...da48 | |
| 12/11/2025 | 7:13:04 PM | buy | $0.01053 | $0.07208 | 0.000012 | 0.0102368 | 506,681.07 | 0x58...50e1 | |
| 12/11/2025 | 7:09:24 PM | buy | $0.6972 | $0.088141 | 0.0005487 | 0.0119316 | 85.64M | 0x5d...bbe3 | |
| 12/11/2025 | 7:09:25 PM | sell | $0.147 | $0.088141 | 0.0002248 | 0.0119316 | 18.06M | 0xab...dc78 | |
| 12/11/2025 | 7:07:30 PM | buy | $0.008782 | $0.082093 | 0.00001 | 0.0112383 | 4.2M | 0xc6...e462 | |
| 12/11/2025 | 7:07:29 PM | buy | $0.0147 | $0.082026 | 0.000012 | 0.0112307 | 7.26M | 0x24...c5ae | |
| 12/11/2025 | 7:07:29 PM | buy | $0.0366 | $0.082026 | 0.000035 | 0.0112307 | 18.06M | 0x3f...d2c1 | |
| 12/11/2025 | 7:07:29 PM | buy | $0.008782 | $0.08197 | 0.00001 | 0.0112243 | 4.46M | 0x82...bbc4 | |
| 12/11/2025 | 7:07:28 PM | sell | $0.3494 | $0.082026 | 0.1156 | 0.0112307 | 172.43M | 0x91...bda5 | |
| 12/11/2025 | 7:07:17 PM | sell | $272.32 | $0.0002515 | 0.31 | 0.062864 | 1.08M | 0x03...3a8a |