WhatToFarm
/
12 Swap

Info about πŸ–δΊ”-WBNB pair

Price USD
$0.07152
Price
0.0101735 WBNB
TVL
$1.6
MKT CAP
$15.21
5m
0%
1h
0%
4h
0%
24h
-99.98%
Share
TXNS
2K
Buys
1K
Sells
885
Volume
232K
Telegram price alerts
Pair:
0x5825315eB53675a8aa78De7c47c26822861157B2
πŸ–δΊ”:
0x6bD79e5A7D28e3B77E7c517dc653F477167D7339
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled πŸ–δΊ”:
52.14M
Pooled WBNB:
$0.0009146

πŸ–δΊ”/WBNB price stats on BNB Chain

As of December 12, 2025, the current price of πŸ–δΊ” token on DEX PancakeSwap is $0.0000000152. πŸ–δΊ” price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 1933 trades with trading volume of $231,982.76. πŸ–δΊ” token contract is 0x6bD79e5A7D28e3B77E7c517dc653F477167D7339 with a market cap $15.21. The liquidity pool contract is 0x5825315eB53675a8aa78De7c47c26822861157B2 with total value locked (TVL) of $1.60. The πŸ–δΊ”/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of πŸ–δΊ”/WBNB with the contract address 0x5825315eB53675a8aa78De7c47c26822861157B2 is $1.60.

The total transactions of πŸ–δΊ”/WBNB is 1933 in the last 24 hours, 1048 of which are buy transactions, and 885 are sales transactions.

πŸ–δΊ”/WBNB pool has a trading volume of $231,982.76 in the last 24 hours.

The exchange rate of 1 πŸ–δΊ” to WBNB is 0.00000000001735, captured at 3:03 AM UTC.

The price of converting 1 πŸ–δΊ” to USD is $0.0000000152 today.

πŸ–δΊ”-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/11/20257:49:51 PMbuy$0.01051$0.071520.0000120.0101735691,446.220x0a...d283
12/11/20257:49:50 PMbuy$0.261$0.0715370.00058760.010175416.98M0xf2...b83c
12/11/20257:49:50 PMbuy$0.3571$0.0715370.00034050.010175423.23M0x2d...ad11
12/11/20257:49:50 PMsell$0.3571$0.0715370.00070670.010175423.23M0xbd...f7d5
12/11/20257:48:54 PMbuy$0.01051$0.0881730.0000120.01193261.29M0xfd...e81d
12/11/20257:48:54 PMbuy$0.008763$0.0884450.000010.01196371.04M0x88...98c5
12/11/20257:48:53 PMsell$0.2391$0.088550.00041620.011975627.96M0xe1...6f0b
12/11/20257:13:07 PMbuy$0.008782$0.0721230.000010.0102417413,605.490xa9...7792
12/11/20257:13:03 PMbuy$0.5546$0.0721180.0012230.010241126.18M0x12...6b1f
12/11/20257:13:03 PMsell$0.4977$0.0720980.0011660.010238923.72M0x81...0146
12/11/20257:13:03 PMbuy$0.4977$0.0720980.0003320.010238923.72M0x39...da48
12/11/20257:13:04 PMbuy$0.01053$0.072080.0000120.0102368506,681.070x58...50e1
12/11/20257:09:24 PMbuy$0.6972$0.0881410.00054870.011931685.64M0x5d...bbe3
12/11/20257:09:25 PMsell$0.147$0.0881410.00022480.011931618.06M0xab...dc78
12/11/20257:07:30 PMbuy$0.008782$0.0820930.000010.01123834.2M0xc6...e462
12/11/20257:07:29 PMbuy$0.0147$0.0820260.0000120.01123077.26M0x24...c5ae
12/11/20257:07:29 PMbuy$0.0366$0.0820260.0000350.011230718.06M0x3f...d2c1
12/11/20257:07:29 PMbuy$0.008782$0.081970.000010.01122434.46M0x82...bbc4
12/11/20257:07:28 PMsell$0.3494$0.0820260.11560.0112307172.43M0x91...bda5
12/11/20257:07:17 PMsell$272.32$0.00025150.310.0628641.08M0x03...3a8a